Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:58:12 | 100 | 16,8400 |
19.12.24 18:58:12 | 881 | 16,8400 |
19.12.24 18:57:57 | 100 | 16,8350 |
19.12.24 18:57:47 | 100 | 16,8350 |
19.12.24 18:57:46 | 100 | 16,8350 |
19.12.24 18:57:45 | 100 | 16,8300 |
19.12.24 18:57:45 | 100 | 16,8300 |
19.12.24 18:57:45 | 100 | 16,8300 |
19.12.24 18:57:45 | 701 | 16,8300 |
19.12.24 18:57:45 | 100 | 16,8300 |
19.12.24 18:57:43 | 100 | 16,8250 |
19.12.24 18:57:39 | 100 | 16,8250 |
19.12.24 18:57:12 | 100 | 16,8200 |
19.12.24 18:57:08 | 300 | 16,8200 |
19.12.24 18:57:08 | 100 | 16,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:57:08 | 100 | 16,8200 |
19.12.24 18:57:08 | 100 | 16,8200 |
19.12.24 18:57:08 | 100 | 16,8200 |
19.12.24 18:57:08 | 100 | 16,8200 |
19.12.24 18:57:08 | 100 | 16,8150 |
19.12.24 18:57:08 | 100 | 16,8200 |
19.12.24 18:56:31 | 200 | 16,8100 |
19.12.24 18:56:31 | 300 | 16,8100 |
19.12.24 18:56:31 | 100 | 16,8100 |
19.12.24 18:56:24 | 517 | 16,8050 |
19.12.24 18:56:04 | 100 | 16,8100 |
19.12.24 18:55:31 | 100 | 16,8100 |
19.12.24 18:54:43 | 100 | 16,8050 |
19.12.24 18:54:39 | 100 | 16,8000 |
19.12.24 18:54:34 | 100 | 16,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:54:34 | 100 | 16,8000 |
19.12.24 18:54:34 | 100 | 16,8000 |
19.12.24 18:54:24 | 100 | 16,8050 |
19.12.24 18:54:24 | 126 | 16,8050 |
19.12.24 18:54:21 | 100 | 16,8000 |
19.12.24 18:54:21 | 200 | 16,8000 |
19.12.24 18:54:21 | 153 | 16,8000 |
19.12.24 18:54:21 | 147 | 16,8000 |
19.12.24 18:54:21 | 100 | 16,8000 |
19.12.24 18:54:20 | 100 | 16,8000 |
19.12.24 18:54:20 | 100 | 16,8000 |
19.12.24 18:54:19 | 100 | 16,8000 |
19.12.24 18:53:49 | 100 | 16,7950 |
19.12.24 18:53:40 | 326 | 16,7950 |
19.12.24 18:53:40 | 100 | 16,7950 |