Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:00:30 | 100 | 16,8000 |
19.12.24 19:00:30 | 117 | 16,8000 |
19.12.24 19:00:30 | 196 | 16,8000 |
19.12.24 19:00:28 | 100 | 16,8100 |
19.12.24 19:00:28 | 600 | 16,8100 |
19.12.24 19:00:20 | 100 | 16,8150 |
19.12.24 19:00:20 | 100 | 16,8100 |
19.12.24 19:00:20 | 100 | 16,8100 |
19.12.24 19:00:00 | 100 | 16,8150 |
19.12.24 19:00:00 | 100 | 16,8200 |
19.12.24 19:00:00 | 100 | 16,8200 |
19.12.24 19:00:00 | 100 | 16,8200 |
19.12.24 19:00:00 | 100 | 16,8200 |
19.12.24 19:00:00 | 100 | 16,8200 |
19.12.24 19:00:00 | 100 | 16,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:00:00 | 100 | 16,8200 |
19.12.24 19:00:00 | 100 | 16,8200 |
19.12.24 19:00:00 | 630 | 16,8200 |
19.12.24 19:00:00 | 100 | 16,8200 |
19.12.24 19:00:00 | 100 | 16,8200 |
19.12.24 19:00:00 | 100 | 16,8200 |
19.12.24 19:00:00 | 200 | 16,8200 |
19.12.24 19:00:00 | 100 | 16,8200 |
19.12.24 18:58:57 | 100 | 16,8200 |
19.12.24 18:58:56 | 100 | 16,8200 |
19.12.24 18:58:56 | 110 | 16,8200 |
19.12.24 18:58:43 | 900 | 16,8200 |
19.12.24 18:58:30 | 100 | 16,8250 |
19.12.24 18:58:26 | 100 | 16,8300 |
19.12.24 18:58:26 | 100 | 16,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:58:26 | 100 | 16,8300 |
19.12.24 18:58:26 | 196 | 16,8300 |
19.12.24 18:58:26 | 200 | 16,8300 |
19.12.24 18:58:26 | 100 | 16,8300 |
19.12.24 18:58:26 | 100 | 16,8300 |
19.12.24 18:58:26 | 273 | 16,8300 |
19.12.24 18:58:26 | 887 | 16,8300 |
19.12.24 18:58:26 | 113 | 16,8300 |
19.12.24 18:58:26 | 100 | 16,8300 |
19.12.24 18:58:16 | 100 | 16,8350 |
19.12.24 18:58:13 | 100 | 16,8300 |
19.12.24 18:58:13 | 100 | 16,8400 |
19.12.24 18:58:12 | 109 | 16,8400 |
19.12.24 18:58:12 | 100 | 16,8400 |
19.12.24 18:58:12 | 200 | 16,8400 |