Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:16:33 | 100 | 16,8000 |
19.12.24 19:16:19 | 300 | 16,7950 |
19.12.24 19:16:00 | 100 | 16,7950 |
19.12.24 19:15:50 | 100 | 16,7950 |
19.12.24 19:15:50 | 100 | 16,7950 |
19.12.24 19:15:48 | 100 | 16,7950 |
19.12.24 19:15:36 | 100 | 16,7950 |
19.12.24 19:15:19 | 126 | 16,7950 |
19.12.24 19:15:10 | 300 | 16,7950 |
19.12.24 19:15:10 | 300 | 16,8000 |
19.12.24 19:15:10 | 3,00 Tsd. | 16,8050 |
19.12.24 19:15:04 | 100 | 16,8000 |
19.12.24 19:15:04 | 100 | 16,8000 |
19.12.24 19:15:04 | 100 | 16,8000 |
19.12.24 19:14:44 | 100 | 16,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:14:44 | 104 | 16,8000 |
19.12.24 19:14:44 | 101 | 16,8000 |
19.12.24 19:14:44 | 100 | 16,8000 |
19.12.24 19:14:35 | 300 | 16,7950 |
19.12.24 19:14:35 | 100 | 16,7950 |
19.12.24 19:14:35 | 100 | 16,7950 |
19.12.24 19:14:35 | 100 | 16,7950 |
19.12.24 19:14:35 | 100 | 16,7950 |
19.12.24 19:14:35 | 100 | 16,7950 |
19.12.24 19:14:35 | 100 | 16,8000 |
19.12.24 19:14:35 | 100 | 16,8000 |
19.12.24 19:14:35 | 198 | 16,8000 |
19.12.24 19:14:23 | 100 | 16,7950 |
19.12.24 19:14:18 | 100 | 16,7950 |
19.12.24 19:14:12 | 100 | 16,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:14:11 | 100 | 16,7950 |
19.12.24 19:13:57 | 100 | 16,7900 |
19.12.24 19:13:55 | 100 | 16,7950 |
19.12.24 19:13:55 | 100 | 16,7950 |
19.12.24 19:13:48 | 285 | 16,8000 |
19.12.24 19:13:44 | 100 | 16,7900 |
19.12.24 19:13:30 | 200 | 16,7900 |
19.12.24 19:13:30 | 100 | 16,7900 |
19.12.24 19:13:30 | 100 | 16,7900 |
19.12.24 19:13:30 | 100 | 16,7900 |
19.12.24 19:13:30 | 110 | 16,7900 |
19.12.24 19:13:08 | 100 | 16,7950 |
19.12.24 19:12:41 | 100 | 16,8000 |
19.12.24 19:12:37 | 100 | 16,7900 |
19.12.24 19:12:37 | 101 | 16,7900 |