Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:15:46 | 141 | 16,8000 |
19.12.24 21:15:46 | 100 | 16,8000 |
19.12.24 21:15:46 | 100 | 16,8000 |
19.12.24 21:15:46 | 500 | 16,8000 |
19.12.24 21:15:46 | 397 | 16,8000 |
19.12.24 21:15:44 | 100 | 16,8050 |
19.12.24 21:15:43 | 100 | 16,8050 |
19.12.24 21:15:40 | 100 | 16,8050 |
19.12.24 21:15:38 | 100 | 16,8050 |
19.12.24 21:15:37 | 100 | 16,8050 |
19.12.24 21:15:37 | 100 | 16,8050 |
19.12.24 21:15:37 | 100 | 16,8050 |
19.12.24 21:15:37 | 100 | 16,8050 |
19.12.24 21:15:36 | 100 | 16,8000 |
19.12.24 21:15:36 | 100 | 16,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:15:35 | 100 | 16,8000 |
19.12.24 21:15:35 | 100 | 16,8000 |
19.12.24 21:15:35 | 100 | 16,8050 |
19.12.24 21:15:35 | 100 | 16,8000 |
19.12.24 21:15:35 | 100 | 16,8000 |
19.12.24 21:15:35 | 442 | 16,8000 |
19.12.24 21:15:31 | 100 | 16,8000 |
19.12.24 21:15:31 | 200 | 16,8000 |
19.12.24 21:15:31 | 182 | 16,7900 |
19.12.24 21:15:30 | 100 | 16,7950 |
19.12.24 21:15:28 | 100 | 16,7900 |
19.12.24 21:15:28 | 200 | 16,7950 |
19.12.24 21:15:28 | 200 | 16,7950 |
19.12.24 21:15:28 | 100 | 16,7950 |
19.12.24 21:15:28 | 100 | 16,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:15:28 | 100 | 16,7900 |
19.12.24 21:15:28 | 100 | 16,7900 |
19.12.24 21:15:28 | 108 | 16,7900 |
19.12.24 21:15:27 | 400 | 16,7900 |
19.12.24 21:15:27 | 100 | 16,7900 |
19.12.24 21:15:26 | 100 | 16,7850 |
19.12.24 21:15:21 | 100 | 16,7900 |
19.12.24 21:15:21 | 100 | 16,7900 |
19.12.24 21:15:13 | 260 | 16,7850 |
19.12.24 21:15:10 | 840 | 16,7850 |
19.12.24 21:15:08 | 100 | 16,7850 |
19.12.24 21:15:08 | 100 | 16,7850 |
19.12.24 21:15:05 | 100 | 16,7850 |
19.12.24 21:15:05 | 100 | 16,7850 |
19.12.24 21:15:05 | 100 | 16,7850 |