Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:38:19 | 700 | 16,8500 |
19.12.24 21:38:19 | 917 | 16,8500 |
19.12.24 21:38:18 | 100 | 16,8500 |
19.12.24 21:38:17 | 100 | 16,8550 |
19.12.24 21:38:10 | 100 | 16,8600 |
19.12.24 21:38:04 | 198 | 16,8550 |
19.12.24 21:38:04 | 100 | 16,8550 |
19.12.24 21:38:04 | 100 | 16,8500 |
19.12.24 21:38:04 | 100 | 16,8500 |
19.12.24 21:38:01 | 362 | 16,8450 |
19.12.24 21:38:01 | 100 | 16,8500 |
19.12.24 21:37:57 | 100 | 16,8500 |
19.12.24 21:37:53 | 200 | 16,8500 |
19.12.24 21:37:49 | 100 | 16,8450 |
19.12.24 21:37:48 | 100 | 16,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:37:48 | 200 | 16,8400 |
19.12.24 21:37:48 | 509 | 16,8400 |
19.12.24 21:37:48 | 100 | 16,8400 |
19.12.24 21:37:48 | 100 | 16,8450 |
19.12.24 21:37:48 | 100 | 16,8450 |
19.12.24 21:37:40 | 300 | 16,8500 |
19.12.24 21:37:39 | 100 | 16,8450 |
19.12.24 21:37:37 | 100 | 16,8450 |
19.12.24 21:37:37 | 100 | 16,8400 |
19.12.24 21:37:37 | 535 | 16,8400 |
19.12.24 21:37:37 | 200 | 16,8400 |
19.12.24 21:37:37 | 166 | 16,8400 |
19.12.24 21:37:37 | 100 | 16,8400 |
19.12.24 21:37:37 | 100 | 16,8400 |
19.12.24 21:37:37 | 600 | 16,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:37:37 | 100 | 16,8400 |
19.12.24 21:37:37 | 100 | 16,8400 |
19.12.24 21:37:33 | 215 | 16,8350 |
19.12.24 21:37:31 | 182 | 16,8350 |
19.12.24 21:37:29 | 131 | 16,8400 |
19.12.24 21:37:23 | 100 | 16,8350 |
19.12.24 21:37:14 | 200 | 16,8400 |
19.12.24 21:37:14 | 100 | 16,8350 |
19.12.24 21:37:13 | 360 | 16,8300 |
19.12.24 21:37:13 | 100 | 16,8300 |
19.12.24 21:37:12 | 340 | 16,8300 |
19.12.24 21:37:11 | 100 | 16,8400 |
19.12.24 21:37:11 | 300 | 16,8350 |
19.12.24 21:37:10 | 100 | 16,8350 |
19.12.24 21:37:10 | 291 | 16,8300 |