Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:39:16 | 100 | 16,8600 |
19.12.24 21:39:16 | 100 | 16,8600 |
19.12.24 21:39:16 | 120 | 16,8600 |
19.12.24 21:39:16 | 300 | 16,8600 |
19.12.24 21:39:16 | 100 | 16,8600 |
19.12.24 21:39:16 | 300 | 16,8600 |
19.12.24 21:39:16 | 100 | 16,8600 |
19.12.24 21:39:16 | 400 | 16,8600 |
19.12.24 21:39:16 | 213 | 16,8600 |
19.12.24 21:39:16 | 102 | 16,8600 |
19.12.24 21:39:16 | 123 | 16,8600 |
19.12.24 21:39:16 | 101 | 16,8600 |
19.12.24 21:39:15 | 100 | 16,8550 |
19.12.24 21:39:11 | 100 | 16,8600 |
19.12.24 21:39:11 | 100 | 16,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:39:06 | 200 | 16,8600 |
19.12.24 21:39:06 | 158 | 16,8550 |
19.12.24 21:39:06 | 100 | 16,8600 |
19.12.24 21:39:06 | 300 | 16,8550 |
19.12.24 21:39:06 | 4,69 Tsd. | 16,8550 |
19.12.24 21:39:05 | 100 | 16,8550 |
19.12.24 21:39:05 | 290 | 16,8550 |
19.12.24 21:39:05 | 100 | 16,8550 |
19.12.24 21:39:04 | 100 | 16,8600 |
19.12.24 21:39:03 | 100 | 16,8600 |
19.12.24 21:39:03 | 400 | 16,8600 |
19.12.24 21:39:03 | 100 | 16,8600 |
19.12.24 21:38:56 | 100 | 16,8550 |
19.12.24 21:38:49 | 100 | 16,8600 |
19.12.24 21:38:47 | 100 | 16,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:38:46 | 100 | 16,8550 |
19.12.24 21:38:36 | 100 | 16,8550 |
19.12.24 21:38:27 | 100 | 16,8550 |
19.12.24 21:38:27 | 317 | 16,8550 |
19.12.24 21:38:25 | 200 | 16,8600 |
19.12.24 21:38:24 | 100 | 16,8600 |
19.12.24 21:38:24 | 300 | 16,8600 |
19.12.24 21:38:22 | 100 | 16,8550 |
19.12.24 21:38:21 | 100 | 16,8500 |
19.12.24 21:38:21 | 100 | 16,8550 |
19.12.24 21:38:19 | 100 | 16,8500 |
19.12.24 21:38:19 | 100 | 16,8500 |
19.12.24 21:38:19 | 100 | 16,8500 |
19.12.24 21:38:19 | 100 | 16,8500 |
19.12.24 21:38:19 | 300 | 16,8500 |