Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:40:33 | 100 | 16,8550 |
19.12.24 21:40:33 | 100 | 16,8550 |
19.12.24 21:40:32 | 100 | 16,8550 |
19.12.24 21:40:18 | 153 | 16,8550 |
19.12.24 21:40:18 | 100 | 16,8550 |
19.12.24 21:40:18 | 100 | 16,8550 |
19.12.24 21:40:18 | 100 | 16,8550 |
19.12.24 21:40:12 | 102 | 16,8550 |
19.12.24 21:40:12 | 133 | 16,8500 |
19.12.24 21:40:10 | 100 | 16,8550 |
19.12.24 21:40:08 | 100 | 16,8550 |
19.12.24 21:40:05 | 100 | 16,8550 |
19.12.24 21:40:05 | 100 | 16,8550 |
19.12.24 21:40:04 | 100 | 16,8550 |
19.12.24 21:40:04 | 100 | 16,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:40:01 | 100 | 16,8550 |
19.12.24 21:40:01 | 100 | 16,8550 |
19.12.24 21:40:00 | 100 | 16,8500 |
19.12.24 21:40:00 | 100 | 16,8500 |
19.12.24 21:39:55 | 100 | 16,8600 |
19.12.24 21:39:55 | 203 | 16,8600 |
19.12.24 21:39:55 | 700 | 16,8600 |
19.12.24 21:39:51 | 247 | 16,8600 |
19.12.24 21:39:49 | 100 | 16,8650 |
19.12.24 21:39:49 | 100 | 16,8650 |
19.12.24 21:39:47 | 100 | 16,8650 |
19.12.24 21:39:47 | 100 | 16,8650 |
19.12.24 21:39:47 | 100 | 16,8600 |
19.12.24 21:39:47 | 100 | 16,8600 |
19.12.24 21:39:46 | 100 | 16,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:39:46 | 100 | 16,8600 |
19.12.24 21:39:46 | 100 | 16,8600 |
19.12.24 21:39:46 | 100 | 16,8600 |
19.12.24 21:39:46 | 200 | 16,8600 |
19.12.24 21:39:46 | 100 | 16,8650 |
19.12.24 21:39:46 | 200 | 16,8600 |
19.12.24 21:39:46 | 100 | 16,8600 |
19.12.24 21:39:46 | 100 | 16,8600 |
19.12.24 21:39:46 | 300 | 16,8600 |
19.12.24 21:39:46 | 100 | 16,8600 |
19.12.24 21:39:45 | 200 | 16,8600 |
19.12.24 21:39:41 | 170 | 16,8550 |
19.12.24 21:39:38 | 101 | 16,8550 |
19.12.24 21:39:38 | 253 | 16,8550 |
19.12.24 21:39:25 | 300 | 16,8600 |