Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:43:34 | 100 | 16,8850 |
19.12.24 21:43:34 | 100 | 16,8850 |
19.12.24 21:43:32 | 100 | 16,8850 |
19.12.24 21:43:31 | 100 | 16,8850 |
19.12.24 21:43:31 | 100 | 16,8800 |
19.12.24 21:43:31 | 100 | 16,8800 |
19.12.24 21:43:31 | 100 | 16,8800 |
19.12.24 21:43:31 | 100 | 16,8800 |
19.12.24 21:43:31 | 200 | 16,8800 |
19.12.24 21:43:30 | 118 | 16,8800 |
19.12.24 21:43:28 | 105 | 16,8800 |
19.12.24 21:43:25 | 121 | 16,8750 |
19.12.24 21:43:25 | 100 | 16,8750 |
19.12.24 21:43:25 | 100 | 16,8750 |
19.12.24 21:43:12 | 100 | 16,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:43:10 | 100 | 16,8800 |
19.12.24 21:43:09 | 210 | 16,8750 |
19.12.24 21:43:03 | 102 | 16,8799 |
19.12.24 21:43:00 | 1,00 Tsd. | 16,8721 |
19.12.24 21:42:58 | 106 | 16,8750 |
19.12.24 21:42:56 | 146 | 16,8750 |
19.12.24 21:42:56 | 200 | 16,8750 |
19.12.24 21:42:54 | 100 | 16,8750 |
19.12.24 21:42:44 | 100 | 16,8750 |
19.12.24 21:42:44 | 100 | 16,8750 |
19.12.24 21:42:43 | 100 | 16,8750 |
19.12.24 21:42:43 | 100 | 16,8750 |
19.12.24 21:42:40 | 194 | 16,8750 |
19.12.24 21:42:40 | 100 | 16,8750 |
19.12.24 21:42:40 | 100 | 16,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:42:27 | 100 | 16,8800 |
19.12.24 21:42:25 | 100 | 16,8800 |
19.12.24 21:42:25 | 100 | 16,8800 |
19.12.24 21:42:24 | 100 | 16,8750 |
19.12.24 21:42:24 | 500 | 16,8746 |
19.12.24 21:42:24 | 100 | 16,8840 |
19.12.24 21:42:24 | 100 | 16,8840 |
19.12.24 21:42:24 | 233 | 16,8800 |
19.12.24 21:42:24 | 100 | 16,8800 |
19.12.24 21:42:24 | 167 | 16,8800 |
19.12.24 21:42:24 | 100 | 16,8800 |
19.12.24 21:42:24 | 100 | 16,8800 |
19.12.24 21:42:24 | 135 | 16,8800 |
19.12.24 21:42:24 | 100 | 16,8800 |
19.12.24 21:42:22 | 100 | 16,8800 |