Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:42:22 | 1,39 Tsd. | 16,8800 |
19.12.24 21:42:22 | 101 | 16,8800 |
19.12.24 21:42:19 | 100 | 16,8750 |
19.12.24 21:42:17 | 100 | 16,8750 |
19.12.24 21:42:16 | 100 | 16,8750 |
19.12.24 21:42:15 | 100 | 16,8750 |
19.12.24 21:42:15 | 100 | 16,8750 |
19.12.24 21:42:15 | 100 | 16,8750 |
19.12.24 21:42:14 | 100 | 16,8700 |
19.12.24 21:42:13 | 100 | 16,8700 |
19.12.24 21:42:13 | 100 | 16,8700 |
19.12.24 21:42:13 | 146 | 16,8700 |
19.12.24 21:42:13 | 200 | 16,8700 |
19.12.24 21:42:13 | 100 | 16,8700 |
19.12.24 21:42:13 | 100 | 16,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:42:13 | 100 | 16,8700 |
19.12.24 21:42:13 | 100 | 16,8750 |
19.12.24 21:42:13 | 200 | 16,8750 |
19.12.24 21:42:13 | 200 | 16,8700 |
19.12.24 21:42:13 | 181 | 16,8750 |
19.12.24 21:42:13 | 100 | 16,8700 |
19.12.24 21:42:13 | 501 | 16,8700 |
19.12.24 21:42:13 | 100 | 16,8700 |
19.12.24 21:42:09 | 100 | 16,8700 |
19.12.24 21:41:55 | 104 | 16,8650 |
19.12.24 21:41:55 | 143 | 16,8700 |
19.12.24 21:41:53 | 100 | 16,8650 |
19.12.24 21:41:49 | 167 | 16,8650 |
19.12.24 21:41:49 | 100 | 16,8650 |
19.12.24 21:41:49 | 200 | 16,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:41:49 | 112 | 16,8600 |
19.12.24 21:41:49 | 106 | 16,8600 |
19.12.24 21:41:49 | 165 | 16,8600 |
19.12.24 21:41:47 | 100 | 16,8600 |
19.12.24 21:41:47 | 100 | 16,8600 |
19.12.24 21:41:45 | 300 | 16,8600 |
19.12.24 21:41:45 | 100 | 16,8600 |
19.12.24 21:41:44 | 100 | 16,8600 |
19.12.24 21:41:44 | 109 | 16,8600 |
19.12.24 21:41:35 | 475 | 16,8600 |
19.12.24 21:41:35 | 100 | 16,8600 |
19.12.24 21:41:35 | 100 | 16,8600 |
19.12.24 21:41:35 | 300 | 16,8600 |
19.12.24 21:41:23 | 100 | 16,8650 |
19.12.24 21:41:23 | 200 | 16,8600 |