Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:36:31 | 100 | 16,8150 |
19.12.24 21:36:31 | 370 | 16,8150 |
19.12.24 21:36:31 | 185 | 16,8150 |
19.12.24 21:36:31 | 228 | 16,8150 |
19.12.24 21:36:31 | 142 | 16,8150 |
19.12.24 21:36:31 | 185 | 16,8150 |
19.12.24 21:36:30 | 122 | 16,8150 |
19.12.24 21:36:30 | 100 | 16,8150 |
19.12.24 21:36:27 | 100 | 16,8100 |
19.12.24 21:36:27 | 100 | 16,8100 |
19.12.24 21:36:27 | 100 | 16,8100 |
19.12.24 21:36:27 | 150 | 16,8100 |
19.12.24 21:36:27 | 100 | 16,8100 |
19.12.24 21:36:27 | 173 | 16,8100 |
19.12.24 21:36:27 | 100 | 16,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:36:27 | 100 | 16,8100 |
19.12.24 21:36:27 | 183 | 16,8100 |
19.12.24 21:36:27 | 100 | 16,8100 |
19.12.24 21:36:27 | 421 | 16,8100 |
19.12.24 21:36:27 | 144 | 16,8100 |
19.12.24 21:36:27 | 914 | 16,8100 |
19.12.24 21:36:27 | 100 | 16,8100 |
19.12.24 21:36:26 | 100 | 16,8050 |
19.12.24 21:36:25 | 100 | 16,8050 |
19.12.24 21:36:21 | 100 | 16,8050 |
19.12.24 21:36:19 | 100 | 16,8050 |
19.12.24 21:36:16 | 600 | 16,8050 |
19.12.24 21:36:16 | 100 | 16,8050 |
19.12.24 21:36:16 | 100 | 16,8050 |
19.12.24 21:36:16 | 100 | 16,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:36:16 | 90,00 Tsd. | 16,8025 |
19.12.24 21:36:15 | 9,60 Tsd. | 16,8025 |
19.12.24 21:36:15 | 100 | 16,8050 |
19.12.24 21:36:14 | 100 | 16,8050 |
19.12.24 21:36:13 | 320 | 16,8050 |
19.12.24 21:36:11 | 115 | 16,8000 |
19.12.24 21:36:11 | 100 | 16,8050 |
19.12.24 21:36:11 | 100 | 16,8050 |
19.12.24 21:36:10 | 100 | 16,8050 |
19.12.24 21:36:09 | 100 | 16,8050 |
19.12.24 21:36:09 | 100 | 16,8050 |
19.12.24 21:36:09 | 100 | 16,8050 |
19.12.24 21:36:09 | 100 | 16,8050 |
19.12.24 21:36:09 | 100 | 16,8050 |
19.12.24 21:36:07 | 974 | 16,8002 |