REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:51 | - | 58,93 |
18.10.24 16:04:50 | - | 58,93 |
18.10.24 16:04:43 | - | 58,95 |
18.10.24 16:04:42 | - | 58,94 |
18.10.24 16:04:34 | - | 58,94 |
18.10.24 16:04:33 | - | 58,94 |
18.10.24 16:04:31 | - | 58,94 |
18.10.24 16:04:31 | - | 58,93 |
18.10.24 16:04:27 | - | 58,93 |
18.10.24 16:04:25 | - | 58,93 |
18.10.24 16:04:12 | - | 58,94 |
18.10.24 16:04:11 | - | 58,94 |
18.10.24 16:04:10 | - | 58,93 |
18.10.24 16:04:06 | - | 58,93 |
18.10.24 16:04:03 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:56 | - | 58,93 |
18.10.24 16:03:56 | - | 58,93 |
18.10.24 16:03:54 | - | 58,94 |
18.10.24 16:03:53 | - | 58,93 |
18.10.24 16:03:50 | - | 58,93 |
18.10.24 16:03:49 | - | 58,93 |
18.10.24 16:03:10 | - | 58,95 |
18.10.24 16:03:10 | - | 58,93 |
18.10.24 16:02:50 | - | 58,93 |
18.10.24 16:02:49 | - | 58,92 |
18.10.24 16:02:14 | - | 58,91 |
18.10.24 16:02:13 | - | 58,96 |
18.10.24 16:02:12 | - | 58,96 |
18.10.24 16:02:09 | - | 58,91 |
18.10.24 16:02:06 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:03 | - | 58,92 |
18.10.24 16:02:00 | - | 58,92 |
18.10.24 16:01:54 | - | 58,91 |
18.10.24 16:01:47 | - | 58,92 |
18.10.24 16:01:45 | - | 58,91 |
18.10.24 16:01:40 | - | 58,92 |
18.10.24 16:01:40 | - | 58,92 |
18.10.24 16:01:37 | - | 58,94 |
18.10.24 16:01:25 | - | 58,94 |
18.10.24 16:01:24 | - | 58,95 |
18.10.24 16:01:23 | - | 58,93 |
18.10.24 16:01:12 | - | 58,93 |
18.10.24 16:01:10 | - | 58,93 |
18.10.24 16:01:03 | - | 58,93 |
18.10.24 16:01:03 | - | 58,93 |