REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:06 | - | 58,94 |
18.10.24 16:11:05 | - | 58,95 |
18.10.24 16:11:04 | - | 58,94 |
18.10.24 16:10:36 | - | 58,94 |
18.10.24 16:10:31 | - | 58,94 |
18.10.24 16:10:28 | - | 58,94 |
18.10.24 16:10:27 | - | 58,94 |
18.10.24 16:10:24 | - | 58,94 |
18.10.24 16:10:14 | - | 58,94 |
18.10.24 16:10:11 | - | 58,94 |
18.10.24 16:10:09 | - | 58,94 |
18.10.24 16:10:06 | - | 58,94 |
18.10.24 16:10:02 | - | 58,94 |
18.10.24 16:10:01 | - | 58,94 |
18.10.24 16:09:59 | - | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:59 | - | 58,93 |
18.10.24 16:09:58 | - | 58,93 |
18.10.24 16:09:53 | - | 58,95 |
18.10.24 16:09:51 | - | 58,95 |
18.10.24 16:09:41 | - | 58,95 |
18.10.24 16:09:41 | - | 58,95 |
18.10.24 16:09:40 | - | 58,95 |
18.10.24 16:09:38 | - | 58,96 |
18.10.24 16:09:37 | - | 58,96 |
18.10.24 16:09:02 | - | 58,97 |
18.10.24 16:09:01 | - | 58,97 |
18.10.24 16:08:53 | - | 58,98 |
18.10.24 16:08:52 | - | 58,98 |
18.10.24 16:08:46 | - | 58,99 |
18.10.24 16:08:45 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:44 | - | 58,99 |
18.10.24 16:08:43 | - | 58,99 |
18.10.24 16:08:43 | - | 58,98 |
18.10.24 16:08:42 | - | 58,98 |
18.10.24 16:08:42 | - | 58,96 |
18.10.24 16:08:39 | - | 58,96 |
18.10.24 16:08:33 | - | 58,95 |
18.10.24 16:08:32 | - | 58,95 |
18.10.24 16:08:31 | - | 58,95 |
18.10.24 16:08:29 | - | 58,96 |
18.10.24 16:08:29 | - | 58,96 |
18.10.24 16:08:25 | - | 58,95 |
18.10.24 16:08:24 | - | 58,95 |
18.10.24 16:08:23 | - | 58,97 |
18.10.24 16:08:22 | - | 58,96 |