REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:17 | - | 58,96 |
18.10.24 16:08:14 | - | 58,95 |
18.10.24 16:08:13 | - | 58,96 |
18.10.24 16:08:11 | - | 58,95 |
18.10.24 16:08:09 | - | 58,95 |
18.10.24 16:08:08 | - | 58,95 |
18.10.24 16:07:46 | - | 58,95 |
18.10.24 16:07:36 | - | 58,94 |
18.10.24 16:07:32 | - | 58,95 |
18.10.24 16:07:21 | - | 58,94 |
18.10.24 16:07:20 | - | 58,94 |
18.10.24 16:07:11 | - | 58,95 |
18.10.24 16:07:07 | - | 58,96 |
18.10.24 16:07:05 | - | 58,95 |
18.10.24 16:07:04 | - | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:03 | - | 58,96 |
18.10.24 16:07:02 | - | 58,96 |
18.10.24 16:06:45 | - | 58,98 |
18.10.24 16:06:44 | - | 58,96 |
18.10.24 16:06:27 | - | 58,96 |
18.10.24 16:06:25 | - | 58,96 |
18.10.24 16:06:23 | - | 58,96 |
18.10.24 16:06:22 | - | 58,95 |
18.10.24 16:06:15 | - | 58,95 |
18.10.24 16:06:14 | - | 58,92 |
18.10.24 16:06:08 | - | 58,92 |
18.10.24 16:06:05 | - | 58,94 |
18.10.24 16:05:58 | - | 58,90 |
18.10.24 16:05:57 | - | 58,90 |
18.10.24 16:05:53 | - | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:40 | - | 58,92 |
18.10.24 16:05:36 | - | 58,92 |
18.10.24 16:05:33 | - | 58,92 |
18.10.24 16:05:29 | - | 58,92 |
18.10.24 16:05:28 | - | 58,92 |
18.10.24 16:05:12 | - | 58,93 |
18.10.24 16:05:11 | - | 58,93 |
18.10.24 16:05:09 | - | 58,93 |
18.10.24 16:05:07 | - | 58,94 |
18.10.24 16:05:07 | - | 58,94 |
18.10.24 16:05:01 | - | 58,95 |
18.10.24 16:04:58 | - | 58,94 |
18.10.24 16:04:57 | - | 58,95 |
18.10.24 16:04:54 | - | 58,94 |
18.10.24 16:04:53 | - | 58,93 |