REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:50 | - | 58,97 |
18.10.24 15:58:47 | - | 58,98 |
18.10.24 15:58:46 | - | 58,98 |
18.10.24 15:58:12 | - | 58,99 |
18.10.24 15:58:11 | - | 58,96 |
18.10.24 15:57:49 | - | 58,96 |
18.10.24 15:57:44 | - | 58,96 |
18.10.24 15:57:44 | - | 58,95 |
18.10.24 15:57:41 | - | 58,95 |
18.10.24 15:57:40 | - | 58,96 |
18.10.24 15:57:36 | - | 58,97 |
18.10.24 15:57:34 | - | 58,97 |
18.10.24 15:57:32 | - | 58,97 |
18.10.24 15:57:26 | - | 58,98 |
18.10.24 15:57:25 | - | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:22 | - | 58,97 |
18.10.24 15:57:09 | - | 58,97 |
18.10.24 15:57:08 | - | 58,97 |
18.10.24 15:57:08 | - | 58,97 |
18.10.24 15:57:02 | - | 59,02 |
18.10.24 15:57:01 | - | 59,01 |
18.10.24 15:56:53 | - | 59,01 |
18.10.24 15:56:52 | - | 59,00 |
18.10.24 15:56:44 | - | 59,00 |
18.10.24 15:56:41 | - | 58,99 |
18.10.24 15:56:40 | - | 58,98 |
18.10.24 15:56:38 | - | 58,98 |
18.10.24 15:56:38 | - | 58,97 |
18.10.24 15:56:03 | - | 58,97 |
18.10.24 15:55:59 | - | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:57 | - | 58,96 |
18.10.24 15:55:54 | - | 58,96 |
18.10.24 15:55:53 | - | 58,96 |
18.10.24 15:55:52 | - | 58,96 |
18.10.24 15:55:51 | - | 58,96 |
18.10.24 15:55:48 | - | 58,97 |
18.10.24 15:55:47 | - | 58,96 |
18.10.24 15:55:46 | - | 58,93 |
18.10.24 15:55:26 | - | 58,93 |
18.10.24 15:55:09 | - | 58,94 |
18.10.24 15:55:01 | - | 58,93 |
18.10.24 15:54:56 | - | 58,92 |
18.10.24 15:54:56 | - | 58,93 |
18.10.24 15:54:51 | - | 58,92 |
18.10.24 15:54:44 | - | 58,91 |