REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:04 | - | 58,91 |
18.10.24 15:51:04 | - | 58,89 |
18.10.24 15:51:03 | - | 58,89 |
18.10.24 15:50:45 | - | 58,88 |
18.10.24 15:50:44 | - | 58,88 |
18.10.24 15:50:43 | - | 58,88 |
18.10.24 15:50:42 | - | 58,87 |
18.10.24 15:50:40 | - | 58,87 |
18.10.24 15:50:38 | - | 58,87 |
18.10.24 15:50:35 | - | 58,87 |
18.10.24 15:50:34 | - | 58,88 |
18.10.24 15:50:31 | - | 58,88 |
18.10.24 15:50:30 | - | 58,88 |
18.10.24 15:50:29 | - | 58,87 |
18.10.24 15:50:28 | - | 58,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:28 | - | 58,87 |
18.10.24 15:50:25 | - | 58,87 |
18.10.24 15:50:18 | - | 58,87 |
18.10.24 15:50:15 | - | 58,87 |
18.10.24 15:50:06 | - | 58,87 |
18.10.24 15:50:04 | - | 58,87 |
18.10.24 15:50:04 | - | 58,88 |
18.10.24 15:50:01 | - | 58,88 |
18.10.24 15:50:00 | - | 58,89 |
18.10.24 15:49:59 | - | 58,87 |
18.10.24 15:49:57 | - | 58,87 |
18.10.24 15:49:50 | - | 58,87 |
18.10.24 15:49:50 | - | 58,87 |
18.10.24 15:49:49 | - | 58,87 |
18.10.24 15:49:46 | - | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:46 | - | 58,88 |
18.10.24 15:49:45 | - | 58,88 |
18.10.24 15:49:44 | - | 58,87 |
18.10.24 15:49:38 | - | 58,87 |
18.10.24 15:49:36 | - | 58,88 |
18.10.24 15:49:32 | - | 58,88 |
18.10.24 15:49:31 | - | 58,88 |
18.10.24 15:49:30 | - | 58,89 |
18.10.24 15:49:29 | - | 58,89 |
18.10.24 15:49:21 | - | 58,90 |
18.10.24 15:49:11 | - | 58,91 |
18.10.24 15:49:09 | - | 58,92 |
18.10.24 15:49:01 | - | 58,91 |
18.10.24 15:49:01 | - | 58,92 |
18.10.24 15:49:00 | - | 58,91 |