REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:25 | - | 58,98 |
18.10.24 16:15:20 | - | 58,99 |
18.10.24 16:15:19 | - | 58,99 |
18.10.24 16:15:17 | - | 59,00 |
18.10.24 16:14:43 | - | 59,00 |
18.10.24 16:14:26 | - | 59,00 |
18.10.24 16:14:26 | - | 58,99 |
18.10.24 16:14:22 | - | 58,99 |
18.10.24 16:14:22 | - | 58,99 |
18.10.24 16:14:14 | - | 59,00 |
18.10.24 16:14:13 | - | 59,00 |
18.10.24 16:13:57 | - | 59,03 |
18.10.24 16:13:38 | - | 59,02 |
18.10.24 16:13:37 | - | 59,02 |
18.10.24 16:13:36 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:35 | - | 59,02 |
18.10.24 16:13:33 | - | 59,02 |
18.10.24 16:13:32 | - | 59,03 |
18.10.24 16:13:14 | - | 59,02 |
18.10.24 16:13:14 | - | 59,01 |
18.10.24 16:13:11 | - | 59,01 |
18.10.24 16:13:05 | - | 59,00 |
18.10.24 16:13:05 | - | 59,01 |
18.10.24 16:13:04 | - | 59,00 |
18.10.24 16:13:02 | - | 59,00 |
18.10.24 16:12:52 | - | 59,00 |
18.10.24 16:12:48 | - | 59,00 |
18.10.24 16:12:42 | - | 59,00 |
18.10.24 16:12:40 | - | 59,00 |
18.10.24 16:12:38 | - | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:36 | - | 59,00 |
18.10.24 16:12:35 | - | 58,99 |
18.10.24 16:12:10 | - | 58,99 |
18.10.24 16:11:57 | - | 58,99 |
18.10.24 16:11:54 | - | 58,98 |
18.10.24 16:11:51 | - | 58,98 |
18.10.24 16:11:50 | - | 58,97 |
18.10.24 16:11:43 | - | 58,97 |
18.10.24 16:11:40 | - | 58,98 |
18.10.24 16:11:40 | - | 58,98 |
18.10.24 16:11:35 | - | 58,99 |
18.10.24 16:11:30 | - | 58,98 |
18.10.24 16:11:19 | - | 58,99 |
18.10.24 16:11:19 | - | 58,95 |
18.10.24 16:11:07 | - | 58,95 |