REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:13 | - | 59,09 |
18.10.24 16:37:58 | - | 59,11 |
18.10.24 16:37:39 | - | 59,10 |
18.10.24 16:37:38 | - | 59,10 |
18.10.24 16:37:32 | - | 59,11 |
18.10.24 16:37:31 | - | 59,10 |
18.10.24 16:37:18 | - | 59,10 |
18.10.24 16:37:17 | - | 59,11 |
18.10.24 16:37:16 | - | 59,11 |
18.10.24 16:37:16 | - | 59,10 |
18.10.24 16:37:13 | - | 59,10 |
18.10.24 16:37:11 | - | 59,11 |
18.10.24 16:37:04 | - | 59,10 |
18.10.24 16:37:03 | - | 59,11 |
18.10.24 16:36:46 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:35 | - | 59,09 |
18.10.24 16:35:18 | - | 59,10 |
18.10.24 16:35:15 | - | 59,11 |
18.10.24 16:35:12 | - | 59,10 |
18.10.24 16:35:08 | - | 59,08 |
18.10.24 16:34:56 | - | 59,09 |
18.10.24 16:34:46 | - | 59,08 |
18.10.24 16:34:24 | - | 59,09 |
18.10.24 16:34:22 | - | 59,08 |
18.10.24 16:33:56 | - | 59,10 |
18.10.24 16:33:49 | - | 59,09 |
18.10.24 16:33:45 | - | 59,11 |
18.10.24 16:33:43 | - | 59,10 |
18.10.24 16:33:40 | - | 59,11 |
18.10.24 16:33:39 | - | 59,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:38 | - | 59,12 |
18.10.24 16:33:33 | - | 59,12 |
18.10.24 16:33:31 | - | 59,12 |
18.10.24 16:33:30 | - | 59,12 |
18.10.24 16:33:26 | - | 59,13 |
18.10.24 16:33:24 | - | 59,12 |
18.10.24 16:33:22 | - | 59,13 |
18.10.24 16:33:21 | - | 59,12 |
18.10.24 16:32:03 | - | 59,12 |
18.10.24 16:32:02 | - | 59,12 |
18.10.24 16:31:57 | - | 59,13 |
18.10.24 16:31:31 | - | 59,12 |
18.10.24 16:31:30 | - | 59,12 |
18.10.24 16:31:28 | - | 59,13 |
18.10.24 16:31:20 | - | 59,12 |