REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:44 | - | 59,20 |
18.10.24 16:52:39 | - | 59,19 |
18.10.24 16:52:20 | - | 59,19 |
18.10.24 16:52:16 | - | 59,18 |
18.10.24 16:52:14 | - | 59,18 |
18.10.24 16:52:13 | - | 59,17 |
18.10.24 16:52:09 | - | 59,16 |
18.10.24 16:51:50 | - | 59,16 |
18.10.24 16:51:46 | - | 59,16 |
18.10.24 16:51:45 | - | 59,16 |
18.10.24 16:50:47 | - | 59,14 |
18.10.24 16:50:08 | - | 59,13 |
18.10.24 16:49:46 | - | 59,12 |
18.10.24 16:49:44 | - | 59,11 |
18.10.24 16:49:41 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:32 | - | 59,12 |
18.10.24 16:49:27 | - | 59,12 |
18.10.24 16:49:25 | - | 59,11 |
18.10.24 16:49:23 | - | 59,12 |
18.10.24 16:49:21 | - | 59,12 |
18.10.24 16:49:17 | - | 59,11 |
18.10.24 16:49:14 | - | 59,11 |
18.10.24 16:48:56 | - | 59,10 |
18.10.24 16:48:54 | - | 59,10 |
18.10.24 16:47:46 | - | 59,11 |
18.10.24 16:47:43 | - | 59,11 |
18.10.24 16:47:02 | - | 59,12 |
18.10.24 16:46:47 | - | 59,12 |
18.10.24 16:46:43 | - | 59,12 |
18.10.24 16:46:38 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:32 | - | 59,12 |
18.10.24 16:46:28 | - | 59,12 |
18.10.24 16:46:27 | - | 59,12 |
18.10.24 16:46:26 | - | 59,10 |
18.10.24 16:46:25 | - | 59,10 |
18.10.24 16:46:21 | - | 59,10 |
18.10.24 16:46:18 | - | 59,10 |
18.10.24 16:45:34 | - | 59,10 |
18.10.24 16:45:24 | - | 59,09 |
18.10.24 16:45:22 | - | 59,09 |
18.10.24 16:45:22 | - | 59,09 |
18.10.24 16:45:21 | - | 59,10 |
18.10.24 16:45:16 | - | 59,09 |
18.10.24 16:45:14 | - | 59,09 |
18.10.24 16:45:13 | - | 59,08 |