REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:51 | - | 59,26 |
18.10.24 17:01:46 | - | 59,26 |
18.10.24 17:01:38 | - | 59,27 |
18.10.24 17:01:34 | - | 59,26 |
18.10.24 17:00:57 | - | 59,30 |
18.10.24 17:00:56 | - | 59,29 |
18.10.24 17:00:49 | - | 59,30 |
18.10.24 16:59:59 | - | 59,29 |
18.10.24 16:59:58 | - | 59,30 |
18.10.24 16:59:56 | - | 59,29 |
18.10.24 16:59:54 | - | 59,30 |
18.10.24 16:59:53 | - | 59,29 |
18.10.24 16:59:29 | - | 59,29 |
18.10.24 16:59:25 | - | 59,28 |
18.10.24 16:59:14 | - | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:13 | - | 59,27 |
18.10.24 16:59:11 | - | 59,27 |
18.10.24 16:58:09 | - | 59,27 |
18.10.24 16:57:59 | - | 59,27 |
18.10.24 16:57:56 | - | 59,27 |
18.10.24 16:57:56 | - | 59,27 |
18.10.24 16:57:46 | - | 59,28 |
18.10.24 16:57:23 | - | 59,28 |
18.10.24 16:57:20 | - | 59,28 |
18.10.24 16:57:04 | - | 59,29 |
18.10.24 16:57:00 | - | 59,29 |
18.10.24 16:56:55 | - | 59,30 |
18.10.24 16:56:47 | - | 59,29 |
18.10.24 16:56:45 | - | 59,29 |
18.10.24 16:56:39 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:38 | - | 59,28 |
18.10.24 16:56:34 | - | 59,31 |
18.10.24 16:56:32 | - | 59,30 |
18.10.24 16:56:30 | - | 59,30 |
18.10.24 16:56:29 | - | 59,28 |
18.10.24 16:55:54 | - | 59,28 |
18.10.24 16:55:52 | - | 59,26 |
18.10.24 16:55:52 | - | 59,25 |
18.10.24 16:55:44 | - | 59,25 |
18.10.24 16:55:44 | - | 59,24 |
18.10.24 16:54:23 | - | 59,24 |
18.10.24 16:54:19 | - | 59,23 |
18.10.24 16:54:13 | - | 59,23 |
18.10.24 16:53:40 | - | 59,22 |
18.10.24 16:53:27 | - | 59,22 |