REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:03:40 | - | 59,03 |
23.10.24 10:03:32 | - | 59,14 |
23.10.24 10:03:31 | - | 59,15 |
23.10.24 10:03:30 | - | 59,17 |
23.10.24 10:02:34 | - | 59,20 |
23.10.24 10:01:52 | - | 59,19 |
23.10.24 10:01:51 | - | 59,18 |
23.10.24 10:01:49 | - | 59,12 |
23.10.24 10:01:35 | - | 59,09 |
23.10.24 10:01:31 | - | 59,06 |
23.10.24 10:01:05 | - | 58,97 |
23.10.24 10:01:03 | - | 58,97 |
23.10.24 10:01:02 | - | 58,96 |
23.10.24 10:01:01 | - | 58,94 |
23.10.24 10:00:55 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:54 | - | 58,80 |
23.10.24 10:00:53 | - | 58,83 |
23.10.24 10:00:06 | - | 58,81 |
23.10.24 09:59:42 | - | 58,83 |
23.10.24 09:58:35 | - | 58,83 |
23.10.24 09:58:33 | - | 58,90 |
23.10.24 09:56:34 | - | 59,01 |
23.10.24 09:53:34 | - | 59,01 |
23.10.24 09:50:34 | - | 59,01 |
23.10.24 09:47:33 | - | 59,01 |
23.10.24 09:44:43 | - | 59,02 |
23.10.24 09:41:43 | - | 59,02 |
23.10.24 09:41:05 | - | 59,01 |
23.10.24 09:38:05 | - | 59,01 |
23.10.24 09:36:45 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:33:45 | - | 59,02 |
23.10.24 09:31:34 | - | 59,02 |
23.10.24 09:31:31 | - | 58,88 |
23.10.24 09:31:29 | - | 58,84 |
23.10.24 09:30:04 | - | 58,85 |
23.10.24 09:30:02 | - | 58,77 |
23.10.24 09:30:01 | - | 58,78 |
23.10.24 09:29:46 | - | 58,85 |
23.10.24 09:28:49 | - | 58,86 |
23.10.24 09:28:24 | - | 58,85 |
23.10.24 09:25:23 | - | 58,85 |
23.10.24 09:22:54 | - | 58,86 |
23.10.24 09:21:41 | - | 58,87 |
23.10.24 09:21:24 | - | 58,88 |
23.10.24 09:20:55 | - | 58,87 |