REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:40:53 | - | 58,98 |
23.10.24 10:40:51 | - | 58,99 |
23.10.24 10:40:49 | - | 58,98 |
23.10.24 10:40:48 | - | 58,99 |
23.10.24 10:40:35 | - | 58,98 |
23.10.24 10:40:31 | - | 58,99 |
23.10.24 10:40:12 | - | 58,99 |
23.10.24 10:40:07 | - | 59,00 |
23.10.24 10:40:05 | - | 58,99 |
23.10.24 10:40:04 | - | 59,00 |
23.10.24 10:40:02 | - | 58,99 |
23.10.24 10:39:34 | - | 59,00 |
23.10.24 10:39:05 | - | 58,99 |
23.10.24 10:39:04 | - | 59,00 |
23.10.24 10:38:54 | - | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:37:42 | - | 59,00 |
23.10.24 10:35:26 | - | 59,01 |
23.10.24 10:33:13 | - | 59,02 |
23.10.24 10:33:12 | - | 59,02 |
23.10.24 10:33:11 | - | 59,01 |
23.10.24 10:32:50 | - | 58,89 |
23.10.24 10:32:48 | - | 58,88 |
23.10.24 10:32:03 | - | 59,02 |
23.10.24 10:32:01 | - | 59,02 |
23.10.24 10:30:05 | - | 59,00 |
23.10.24 10:30:04 | - | 59,01 |
23.10.24 10:30:03 | - | 58,99 |
23.10.24 10:30:01 | - | 58,92 |
23.10.24 10:27:05 | - | 59,00 |
23.10.24 10:24:05 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:21:40 | - | 59,01 |
23.10.24 10:18:40 | - | 59,01 |
23.10.24 10:18:38 | - | 59,00 |
23.10.24 10:17:45 | - | 58,97 |
23.10.24 10:14:45 | - | 58,97 |
23.10.24 10:11:44 | - | 58,97 |
23.10.24 10:08:44 | - | 58,97 |
23.10.24 10:05:44 | - | 58,97 |
23.10.24 10:05:31 | - | 58,96 |
23.10.24 10:05:31 | - | 58,86 |
23.10.24 10:05:29 | - | 58,86 |
23.10.24 10:03:57 | - | 58,96 |
23.10.24 10:03:56 | - | 59,02 |
23.10.24 10:03:53 | - | 58,98 |
23.10.24 10:03:46 | - | 58,97 |