REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:41:05 | - | 59,01 |
23.10.24 09:38:05 | - | 59,01 |
23.10.24 09:36:45 | - | 59,02 |
23.10.24 09:33:45 | - | 59,02 |
23.10.24 09:31:34 | - | 59,02 |
23.10.24 09:31:31 | - | 58,88 |
23.10.24 09:31:29 | - | 58,84 |
23.10.24 09:30:04 | - | 58,85 |
23.10.24 09:30:02 | - | 58,77 |
23.10.24 09:30:01 | - | 58,78 |
23.10.24 09:29:46 | - | 58,85 |
23.10.24 09:28:49 | - | 58,86 |
23.10.24 09:28:24 | - | 58,85 |
23.10.24 09:25:23 | - | 58,85 |
23.10.24 09:22:54 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:21:41 | - | 58,87 |
23.10.24 09:21:24 | - | 58,88 |
23.10.24 09:20:55 | - | 58,87 |
23.10.24 09:19:11 | - | 58,86 |
23.10.24 09:19:02 | - | 58,85 |
23.10.24 09:16:02 | - | 58,85 |
23.10.24 09:15:13 | - | 58,86 |
23.10.24 09:12:32 | - | 58,85 |
23.10.24 09:12:31 | - | 58,89 |
23.10.24 09:12:29 | - | 58,90 |
23.10.24 09:12:28 | - | 58,92 |
23.10.24 09:12:27 | - | 58,92 |
23.10.24 09:12:26 | - | 58,84 |
23.10.24 09:12:25 | - | 58,84 |
23.10.24 09:09:48 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:09:47 | - | 58,92 |
23.10.24 09:09:42 | - | 58,82 |
23.10.24 09:09:41 | - | 58,81 |
23.10.24 09:09:40 | - | 58,79 |
23.10.24 09:09:38 | - | 58,78 |
23.10.24 09:09:13 | - | 58,93 |
23.10.24 09:09:12 | - | 58,93 |
23.10.24 09:08:46 | - | 58,93 |
23.10.24 09:08:44 | - | 58,93 |
23.10.24 09:08:43 | - | 58,92 |
23.10.24 09:07:50 | - | 58,84 |
23.10.24 09:06:49 | - | 58,83 |
23.10.24 09:06:45 | - | 58,82 |
23.10.24 09:04:08 | - | 58,82 |
23.10.24 09:02:17 | - | 58,81 |