REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:34 | - | 59,35 |
23.10.24 15:51:32 | - | 59,35 |
23.10.24 15:51:27 | - | 59,35 |
23.10.24 15:51:22 | - | 59,35 |
23.10.24 15:51:21 | - | 59,35 |
23.10.24 15:51:21 | - | 59,34 |
23.10.24 15:51:19 | - | 59,34 |
23.10.24 15:51:18 | - | 59,34 |
23.10.24 15:51:17 | - | 59,34 |
23.10.24 15:51:16 | - | 59,34 |
23.10.24 15:51:12 | - | 59,35 |
23.10.24 15:51:12 | - | 59,34 |
23.10.24 15:51:08 | - | 59,35 |
23.10.24 15:51:06 | - | 59,32 |
23.10.24 15:50:36 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:33 | - | 59,32 |
23.10.24 15:50:22 | - | 59,32 |
23.10.24 15:50:21 | - | 59,30 |
23.10.24 15:50:21 | - | 59,30 |
23.10.24 15:50:14 | - | 59,30 |
23.10.24 15:50:12 | - | 59,29 |
23.10.24 15:50:11 | - | 59,30 |
23.10.24 15:50:11 | - | 59,29 |
23.10.24 15:50:10 | - | 59,30 |
23.10.24 15:50:09 | - | 59,29 |
23.10.24 15:50:08 | - | 59,29 |
23.10.24 15:50:06 | - | 59,28 |
23.10.24 15:50:05 | - | 59,29 |
23.10.24 15:50:05 | - | 59,28 |
23.10.24 15:50:04 | - | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:03 | - | 59,29 |
23.10.24 15:49:50 | - | 59,30 |
23.10.24 15:49:41 | - | 59,31 |
23.10.24 15:49:39 | - | 59,32 |
23.10.24 15:49:38 | - | 59,31 |
23.10.24 15:49:36 | - | 59,32 |
23.10.24 15:49:35 | - | 59,32 |
23.10.24 15:49:34 | - | 59,31 |
23.10.24 15:49:33 | - | 59,30 |
23.10.24 15:49:33 | - | 59,31 |
23.10.24 15:49:32 | - | 59,31 |
23.10.24 15:49:31 | - | 59,30 |
23.10.24 15:49:31 | - | 59,30 |
23.10.24 15:49:30 | - | 59,32 |
23.10.24 15:49:29 | - | 59,31 |