REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:08:46 | - | 58,93 |
23.10.24 09:08:44 | - | 58,93 |
23.10.24 09:08:43 | - | 58,92 |
23.10.24 09:07:50 | - | 58,84 |
23.10.24 09:06:49 | - | 58,83 |
23.10.24 09:06:45 | - | 58,82 |
23.10.24 09:04:08 | - | 58,82 |
23.10.24 09:02:17 | - | 58,81 |
23.10.24 09:02:07 | - | 58,83 |
23.10.24 09:02:06 | - | 58,84 |
23.10.24 09:01:18 | - | 58,83 |
23.10.24 09:00:07 | - | 58,81 |
23.10.24 09:00:04 | - | 58,82 |
23.10.24 09:00:01 | - | 58,82 |
23.10.24 08:59:02 | - | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:58:29 | - | 58,85 |
23.10.24 08:55:28 | - | 58,85 |
23.10.24 08:55:27 | - | 58,84 |
23.10.24 08:55:13 | - | 58,85 |
23.10.24 08:54:07 | - | 58,84 |
23.10.24 08:54:06 | - | 58,86 |
23.10.24 08:53:50 | - | 58,84 |
23.10.24 08:53:48 | - | 58,84 |
23.10.24 08:53:37 | - | 58,84 |
23.10.24 08:53:15 | - | 58,84 |
23.10.24 08:53:13 | - | 58,84 |
23.10.24 08:53:06 | - | 58,84 |
23.10.24 08:53:02 | - | 58,84 |
23.10.24 08:53:00 | - | 58,84 |
23.10.24 08:52:59 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:52:49 | - | 58,84 |
23.10.24 08:52:08 | - | 58,84 |
23.10.24 08:52:07 | - | 58,83 |
23.10.24 08:52:06 | - | 58,83 |
23.10.24 08:52:05 | - | 58,84 |
23.10.24 08:52:04 | - | 58,83 |
23.10.24 08:52:03 | - | 58,83 |
23.10.24 08:51:14 | - | 58,84 |
23.10.24 08:51:12 | - | 58,82 |
23.10.24 08:51:09 | - | 58,84 |
23.10.24 08:48:09 | - | 58,84 |
23.10.24 08:45:08 | - | 58,84 |
23.10.24 08:45:04 | - | 58,83 |
23.10.24 08:44:53 | - | 58,84 |
23.10.24 08:44:44 | - | 58,83 |