REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:31:37 | - | 58,98 |
23.10.24 08:31:20 | - | 58,99 |
23.10.24 08:31:16 | - | 58,98 |
23.10.24 08:31:11 | - | 58,99 |
23.10.24 08:31:02 | - | 58,98 |
23.10.24 08:30:57 | - | 58,99 |
23.10.24 08:29:16 | - | 58,98 |
23.10.24 08:27:37 | - | 58,99 |
23.10.24 08:27:32 | - | 58,98 |
23.10.24 08:25:36 | - | 58,99 |
23.10.24 08:24:53 | - | 58,99 |
23.10.24 08:24:49 | - | 58,98 |
23.10.24 08:24:32 | - | 58,99 |
23.10.24 08:24:18 | - | 58,98 |
23.10.24 08:21:17 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:20:00 | - | 58,98 |
23.10.24 08:19:42 | - | 58,98 |
23.10.24 08:19:35 | - | 58,98 |
23.10.24 08:19:26 | - | 58,98 |
23.10.24 08:19:22 | - | 58,98 |
23.10.24 08:19:16 | - | 58,98 |
23.10.24 08:18:26 | - | 58,98 |
23.10.24 08:18:24 | - | 58,98 |
23.10.24 08:15:55 | - | 58,98 |
23.10.24 08:15:52 | - | 58,98 |
23.10.24 08:14:28 | - | 58,98 |
23.10.24 08:14:20 | - | 58,98 |
23.10.24 08:13:08 | - | 58,98 |
23.10.24 08:13:06 | - | 58,98 |
23.10.24 08:12:08 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:09:49 | - | 58,98 |
23.10.24 08:09:49 | - | 58,98 |
23.10.24 08:09:25 | - | 58,98 |
23.10.24 08:09:17 | - | 58,97 |
23.10.24 08:09:15 | - | 58,98 |
23.10.24 08:09:10 | - | 58,97 |
23.10.24 08:09:02 | - | 58,98 |
23.10.24 08:08:36 | - | 58,97 |
23.10.24 08:08:32 | - | 58,98 |
23.10.24 08:08:31 | - | 58,97 |
23.10.24 08:06:58 | - | 58,98 |
23.10.24 08:06:56 | - | 58,97 |
23.10.24 08:06:54 | - | 58,93 |
23.10.24 08:05:32 | - | 58,82 |
23.10.24 08:05:28 | - | 58,81 |