REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:44:01 | - | 58,83 |
23.10.24 08:44:00 | - | 58,73 |
23.10.24 08:43:59 | - | 58,79 |
23.10.24 08:42:58 | - | 58,83 |
23.10.24 08:42:57 | - | 58,81 |
23.10.24 08:42:56 | - | 58,79 |
23.10.24 08:42:04 | - | 58,84 |
23.10.24 08:39:04 | - | 58,84 |
23.10.24 08:39:03 | - | 58,85 |
23.10.24 08:39:00 | - | 58,87 |
23.10.24 08:38:59 | - | 58,92 |
23.10.24 08:38:44 | - | 58,93 |
23.10.24 08:38:41 | - | 58,90 |
23.10.24 08:38:29 | - | 58,99 |
23.10.24 08:37:12 | - | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:34:11 | - | 58,99 |
23.10.24 08:33:47 | - | 58,99 |
23.10.24 08:33:25 | - | 58,99 |
23.10.24 08:33:21 | - | 58,98 |
23.10.24 08:33:12 | - | 58,99 |
23.10.24 08:32:46 | - | 58,98 |
23.10.24 08:32:35 | - | 58,99 |
23.10.24 08:32:34 | - | 58,98 |
23.10.24 08:32:31 | - | 58,99 |
23.10.24 08:32:26 | - | 58,98 |
23.10.24 08:32:18 | - | 58,99 |
23.10.24 08:32:16 | - | 58,99 |
23.10.24 08:31:37 | - | 58,98 |
23.10.24 08:31:20 | - | 58,99 |
23.10.24 08:31:16 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:31:11 | - | 58,99 |
23.10.24 08:31:02 | - | 58,98 |
23.10.24 08:30:57 | - | 58,99 |
23.10.24 08:29:16 | - | 58,98 |
23.10.24 08:27:37 | - | 58,99 |
23.10.24 08:27:32 | - | 58,98 |
23.10.24 08:25:36 | - | 58,99 |
23.10.24 08:24:53 | - | 58,99 |
23.10.24 08:24:49 | - | 58,98 |
23.10.24 08:24:32 | - | 58,99 |
23.10.24 08:24:18 | - | 58,98 |
23.10.24 08:21:17 | - | 58,98 |
23.10.24 08:20:00 | - | 58,98 |
23.10.24 08:19:42 | - | 58,98 |
23.10.24 08:19:35 | - | 58,98 |