REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:06:58 | - | 58,98 |
23.10.24 08:06:56 | - | 58,97 |
23.10.24 08:06:54 | - | 58,93 |
23.10.24 08:05:32 | - | 58,82 |
23.10.24 08:05:28 | - | 58,81 |
23.10.24 08:04:47 | - | 58,82 |
23.10.24 08:04:44 | - | 58,81 |
23.10.24 08:04:41 | - | 58,82 |
23.10.24 08:04:39 | - | 58,81 |
23.10.24 08:04:12 | - | 58,82 |
23.10.24 08:04:09 | - | 58,81 |
23.10.24 08:03:44 | - | 58,82 |
23.10.24 08:03:23 | - | 58,81 |
23.10.24 08:03:20 | - | 58,81 |
23.10.24 08:03:18 | - | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:03:12 | - | 58,81 |
23.10.24 08:03:10 | - | 58,81 |
23.10.24 08:03:08 | - | 58,81 |
23.10.24 08:02:18 | - | 58,81 |
23.10.24 08:02:14 | - | 58,81 |
23.10.24 08:02:11 | - | 58,81 |
23.10.24 08:02:09 | - | 58,81 |
23.10.24 08:02:07 | - | 58,81 |
23.10.24 08:01:09 | - | 58,81 |
23.10.24 08:01:08 | - | 58,81 |
23.10.24 08:00:28 | - | 58,81 |
23.10.24 08:00:23 | - | 58,80 |
23.10.24 08:00:19 | - | 58,81 |
23.10.24 08:00:17 | - | 58,79 |
23.10.24 08:00:14 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:00:04 | - | 58,81 |
23.10.24 08:00:00 | - | 58,80 |
23.10.24 07:59:53 | - | 58,31 |
23.10.24 07:59:28 | - | 58,31 |
23.10.24 07:59:23 | - | 58,31 |
23.10.24 07:59:18 | - | 58,31 |
23.10.24 07:59:14 | - | 58,31 |
23.10.24 07:59:08 | - | 58,31 |
23.10.24 07:59:05 | - | 58,32 |
23.10.24 07:59:03 | - | 58,33 |
23.10.24 07:59:01 | - | 58,31 |
23.10.24 07:58:59 | - | 58,32 |
23.10.24 07:58:57 | - | 58,31 |
23.10.24 07:58:13 | - | 58,32 |
23.10.24 07:58:12 | - | 58,32 |