REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:00:28 | - | 58,81 |
23.10.24 08:00:23 | - | 58,80 |
23.10.24 08:00:19 | - | 58,81 |
23.10.24 08:00:17 | - | 58,79 |
23.10.24 08:00:14 | - | 58,84 |
23.10.24 08:00:04 | - | 58,81 |
23.10.24 08:00:00 | - | 58,80 |
23.10.24 07:59:53 | - | 58,31 |
23.10.24 07:59:28 | - | 58,31 |
23.10.24 07:59:23 | - | 58,31 |
23.10.24 07:59:18 | - | 58,31 |
23.10.24 07:59:14 | - | 58,31 |
23.10.24 07:59:08 | - | 58,31 |
23.10.24 07:59:05 | - | 58,32 |
23.10.24 07:59:03 | - | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:59:01 | - | 58,31 |
23.10.24 07:58:59 | - | 58,32 |
23.10.24 07:58:57 | - | 58,31 |
23.10.24 07:58:13 | - | 58,32 |
23.10.24 07:58:12 | - | 58,32 |
23.10.24 07:58:05 | - | 58,32 |
23.10.24 07:58:01 | - | 58,32 |
23.10.24 07:57:59 | - | 58,32 |
23.10.24 07:57:46 | - | 58,32 |
23.10.24 07:57:41 | - | 58,32 |
23.10.24 07:57:39 | - | 58,32 |
23.10.24 07:57:30 | - | 58,32 |
23.10.24 07:57:29 | - | 58,32 |
23.10.24 07:57:28 | - | 58,32 |
23.10.24 07:57:15 | - | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:57:09 | - | 58,32 |
23.10.24 07:56:26 | - | 58,32 |
23.10.24 07:56:25 | - | 58,33 |
23.10.24 07:55:26 | - | 58,32 |
23.10.24 07:55:23 | - | 58,33 |
23.10.24 07:55:18 | - | 58,32 |
23.10.24 07:55:13 | - | 58,33 |
23.10.24 07:55:12 | - | 58,32 |
23.10.24 07:55:10 | - | 58,33 |
23.10.24 07:55:06 | - | 58,32 |
23.10.24 07:55:02 | - | 58,33 |
23.10.24 07:54:04 | - | 58,32 |
23.10.24 07:54:03 | - | 58,33 |
23.10.24 07:53:51 | - | 58,32 |
23.10.24 07:53:48 | - | 58,32 |