REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:08 | - | 59,25 |
23.10.24 16:52:02 | - | 59,25 |
23.10.24 16:52:00 | - | 59,24 |
23.10.24 16:51:56 | - | 59,25 |
23.10.24 16:51:53 | - | 59,25 |
23.10.24 16:51:51 | - | 59,26 |
23.10.24 16:51:50 | - | 59,26 |
23.10.24 16:51:49 | - | 59,27 |
23.10.24 16:51:48 | - | 59,26 |
23.10.24 16:51:48 | - | 59,27 |
23.10.24 16:51:47 | - | 59,27 |
23.10.24 16:51:46 | - | 59,26 |
23.10.24 16:51:46 | - | 59,29 |
23.10.24 16:51:45 | - | 59,28 |
23.10.24 16:51:44 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:33 | - | 59,26 |
23.10.24 16:51:32 | - | 59,26 |
23.10.24 16:51:31 | - | 59,27 |
23.10.24 16:51:29 | - | 59,26 |
23.10.24 16:51:28 | - | 59,26 |
23.10.24 16:51:27 | - | 59,28 |
23.10.24 16:51:26 | - | 59,26 |
23.10.24 16:51:24 | - | 59,29 |
23.10.24 16:51:23 | - | 59,29 |
23.10.24 16:51:21 | - | 59,29 |
23.10.24 16:51:20 | - | 59,29 |
23.10.24 16:51:18 | - | 59,30 |
23.10.24 16:51:15 | - | 59,29 |
23.10.24 16:51:12 | - | 59,31 |
23.10.24 16:51:07 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:06 | - | 59,31 |
23.10.24 16:51:06 | - | 59,30 |
23.10.24 16:50:59 | - | 59,31 |
23.10.24 16:50:50 | - | 59,31 |
23.10.24 16:50:49 | - | 59,31 |
23.10.24 16:50:45 | - | 59,32 |
23.10.24 16:50:43 | - | 59,31 |
23.10.24 16:50:40 | - | 59,33 |
23.10.24 16:50:36 | - | 59,34 |
23.10.24 16:50:34 | - | 59,34 |
23.10.24 16:50:33 | - | 59,34 |
23.10.24 16:49:58 | - | 59,35 |
23.10.24 16:49:57 | - | 59,36 |
23.10.24 16:49:56 | - | 59,35 |
23.10.24 16:49:51 | - | 59,36 |