REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:41 | - | 59,33 |
23.10.24 16:41:32 | - | 59,32 |
23.10.24 16:41:28 | - | 59,31 |
23.10.24 16:41:13 | - | 59,31 |
23.10.24 16:41:12 | - | 59,31 |
23.10.24 16:40:50 | - | 59,31 |
23.10.24 16:40:45 | - | 59,32 |
23.10.24 16:40:42 | - | 59,31 |
23.10.24 16:40:41 | - | 59,30 |
23.10.24 16:40:28 | - | 59,30 |
23.10.24 16:40:23 | - | 59,29 |
23.10.24 16:40:19 | - | 59,30 |
23.10.24 16:40:16 | - | 59,30 |
23.10.24 16:40:12 | - | 59,31 |
23.10.24 16:40:10 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:09 | - | 59,29 |
23.10.24 16:40:03 | - | 59,30 |
23.10.24 16:39:47 | - | 59,29 |
23.10.24 16:39:46 | - | 59,29 |
23.10.24 16:39:43 | - | 59,30 |
23.10.24 16:39:42 | - | 59,29 |
23.10.24 16:39:40 | - | 59,28 |
23.10.24 16:39:38 | - | 59,29 |
23.10.24 16:39:37 | - | 59,30 |
23.10.24 16:39:36 | - | 59,30 |
23.10.24 16:39:32 | - | 59,31 |
23.10.24 16:39:29 | - | 59,30 |
23.10.24 16:39:28 | - | 59,29 |
23.10.24 16:39:27 | - | 59,29 |
23.10.24 16:39:26 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:22 | - | 59,29 |
23.10.24 16:39:18 | - | 59,30 |
23.10.24 16:39:17 | - | 59,30 |
23.10.24 16:39:09 | - | 59,29 |
23.10.24 16:39:08 | - | 59,29 |
23.10.24 16:39:07 | - | 59,29 |
23.10.24 16:39:03 | - | 59,31 |
23.10.24 16:39:01 | - | 59,30 |
23.10.24 16:38:39 | - | 59,31 |
23.10.24 16:38:37 | - | 59,30 |
23.10.24 16:38:11 | - | 59,30 |
23.10.24 16:38:08 | - | 59,30 |
23.10.24 16:38:07 | - | 59,30 |
23.10.24 16:37:53 | - | 59,31 |
23.10.24 16:37:40 | - | 59,31 |