REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:12 | - | 59,31 |
23.10.24 16:36:11 | - | 59,30 |
23.10.24 16:36:04 | - | 59,30 |
23.10.24 16:36:04 | - | 59,28 |
23.10.24 16:36:03 | - | 59,28 |
23.10.24 16:36:01 | - | 59,28 |
23.10.24 16:35:58 | - | 59,28 |
23.10.24 16:35:55 | - | 59,29 |
23.10.24 16:35:49 | - | 59,29 |
23.10.24 16:35:48 | - | 59,28 |
23.10.24 16:35:42 | - | 59,29 |
23.10.24 16:35:40 | - | 59,30 |
23.10.24 16:35:40 | - | 59,29 |
23.10.24 16:35:26 | - | 59,31 |
23.10.24 16:35:25 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:25 | - | 59,31 |
23.10.24 16:35:24 | - | 59,30 |
23.10.24 16:35:18 | - | 59,30 |
23.10.24 16:35:17 | - | 59,31 |
23.10.24 16:35:10 | - | 59,30 |
23.10.24 16:35:08 | - | 59,30 |
23.10.24 16:35:06 | - | 59,29 |
23.10.24 16:35:06 | - | 59,30 |
23.10.24 16:35:04 | - | 59,29 |
23.10.24 16:35:03 | - | 59,29 |
23.10.24 16:34:42 | - | 59,27 |
23.10.24 16:34:42 | - | 59,28 |
23.10.24 16:34:41 | - | 59,27 |
23.10.24 16:34:39 | - | 59,27 |
23.10.24 16:34:38 | - | 59,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:37 | - | 59,28 |
23.10.24 16:34:22 | - | 59,28 |
23.10.24 16:34:20 | - | 59,28 |
23.10.24 16:34:19 | - | 59,27 |
23.10.24 16:34:17 | - | 59,28 |
23.10.24 16:34:16 | - | 59,27 |
23.10.24 16:34:15 | - | 59,26 |
23.10.24 16:34:08 | - | 59,27 |
23.10.24 16:34:07 | - | 59,26 |
23.10.24 16:34:04 | - | 59,26 |
23.10.24 16:33:57 | - | 59,26 |
23.10.24 16:33:55 | - | 59,27 |
23.10.24 16:33:54 | - | 59,26 |
23.10.24 16:33:54 | - | 59,27 |
23.10.24 16:33:51 | - | 59,27 |