REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:39 | - | 59,21 |
23.10.24 16:30:37 | - | 59,21 |
23.10.24 16:30:36 | - | 59,20 |
23.10.24 16:30:30 | - | 59,19 |
23.10.24 16:30:21 | - | 59,20 |
23.10.24 16:30:20 | - | 59,19 |
23.10.24 16:30:18 | - | 59,20 |
23.10.24 16:30:12 | - | 59,20 |
23.10.24 16:30:11 | - | 59,19 |
23.10.24 16:30:10 | - | 59,19 |
23.10.24 16:30:09 | - | 59,18 |
23.10.24 16:30:07 | - | 59,19 |
23.10.24 16:30:06 | - | 59,18 |
23.10.24 16:29:58 | - | 59,19 |
23.10.24 16:29:56 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:54 | - | 59,19 |
23.10.24 16:29:49 | - | 59,18 |
23.10.24 16:29:49 | - | 59,19 |
23.10.24 16:29:47 | - | 59,18 |
23.10.24 16:29:46 | - | 59,19 |
23.10.24 16:29:45 | - | 59,20 |
23.10.24 16:29:37 | - | 59,19 |
23.10.24 16:29:35 | - | 59,19 |
23.10.24 16:29:32 | - | 59,19 |
23.10.24 16:29:21 | - | 59,19 |
23.10.24 16:29:21 | - | 59,19 |
23.10.24 16:29:19 | - | 59,19 |
23.10.24 16:29:14 | - | 59,19 |
23.10.24 16:29:12 | - | 59,18 |
23.10.24 16:28:52 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:51 | - | 59,19 |
23.10.24 16:28:47 | - | 59,19 |
23.10.24 16:28:46 | - | 59,20 |
23.10.24 16:28:34 | - | 59,20 |
23.10.24 16:28:32 | - | 59,20 |
23.10.24 16:28:31 | - | 59,20 |
23.10.24 16:28:28 | - | 59,20 |
23.10.24 16:28:27 | - | 59,20 |
23.10.24 16:28:27 | - | 59,20 |
23.10.24 16:28:26 | - | 59,20 |
23.10.24 16:28:25 | - | 59,21 |
23.10.24 16:28:24 | - | 59,20 |
23.10.24 16:28:19 | - | 59,19 |
23.10.24 16:28:18 | - | 59,20 |
23.10.24 16:28:09 | - | 59,20 |