REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:31 | - | 59,23 |
23.10.24 16:32:30 | - | 59,23 |
23.10.24 16:32:22 | - | 59,24 |
23.10.24 16:32:20 | - | 59,22 |
23.10.24 16:32:19 | - | 59,23 |
23.10.24 16:32:17 | - | 59,22 |
23.10.24 16:32:11 | - | 59,23 |
23.10.24 16:32:09 | - | 59,22 |
23.10.24 16:32:02 | - | 59,23 |
23.10.24 16:31:55 | - | 59,24 |
23.10.24 16:31:55 | - | 59,23 |
23.10.24 16:31:53 | - | 59,23 |
23.10.24 16:31:52 | - | 59,24 |
23.10.24 16:31:52 | - | 59,23 |
23.10.24 16:31:44 | - | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:44 | - | 59,24 |
23.10.24 16:31:43 | - | 59,22 |
23.10.24 16:31:42 | - | 59,22 |
23.10.24 16:31:40 | - | 59,22 |
23.10.24 16:31:38 | - | 59,21 |
23.10.24 16:31:37 | - | 59,21 |
23.10.24 16:31:28 | - | 59,21 |
23.10.24 16:31:27 | - | 59,21 |
23.10.24 16:31:25 | - | 59,22 |
23.10.24 16:31:24 | - | 59,21 |
23.10.24 16:31:22 | - | 59,21 |
23.10.24 16:31:21 | - | 59,22 |
23.10.24 16:31:18 | - | 59,21 |
23.10.24 16:31:05 | - | 59,21 |
23.10.24 16:31:02 | - | 59,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:01 | - | 59,21 |
23.10.24 16:31:00 | - | 59,20 |
23.10.24 16:30:49 | - | 59,20 |
23.10.24 16:30:48 | - | 59,21 |
23.10.24 16:30:47 | - | 59,20 |
23.10.24 16:30:42 | - | 59,22 |
23.10.24 16:30:41 | - | 59,21 |
23.10.24 16:30:39 | - | 59,21 |
23.10.24 16:30:37 | - | 59,21 |
23.10.24 16:30:36 | - | 59,20 |
23.10.24 16:30:30 | - | 59,19 |
23.10.24 16:30:21 | - | 59,20 |
23.10.24 16:30:20 | - | 59,19 |
23.10.24 16:30:18 | - | 59,20 |
23.10.24 16:30:12 | - | 59,20 |