REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:49 | - | 59,35 |
23.10.24 16:49:49 | - | 59,35 |
23.10.24 16:49:45 | - | 59,36 |
23.10.24 16:49:44 | - | 59,36 |
23.10.24 16:49:43 | - | 59,37 |
23.10.24 16:49:42 | - | 59,36 |
23.10.24 16:49:41 | - | 59,37 |
23.10.24 16:49:40 | - | 59,37 |
23.10.24 16:49:39 | - | 59,37 |
23.10.24 16:49:29 | - | 59,36 |
23.10.24 16:49:05 | - | 59,36 |
23.10.24 16:49:03 | - | 59,37 |
23.10.24 16:49:02 | - | 59,36 |
23.10.24 16:49:00 | - | 59,38 |
23.10.24 16:48:59 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:52 | - | 59,38 |
23.10.24 16:48:51 | - | 59,37 |
23.10.24 16:48:48 | - | 59,38 |
23.10.24 16:48:45 | - | 59,37 |
23.10.24 16:48:42 | - | 59,38 |
23.10.24 16:48:38 | - | 59,37 |
23.10.24 16:48:38 | - | 59,38 |
23.10.24 16:48:37 | - | 59,36 |
23.10.24 16:48:34 | - | 59,36 |
23.10.24 16:48:33 | - | 59,37 |
23.10.24 16:48:31 | - | 59,36 |
23.10.24 16:48:23 | - | 59,37 |
23.10.24 16:48:21 | - | 59,37 |
23.10.24 16:48:17 | - | 59,38 |
23.10.24 16:48:16 | - | 59,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:15 | - | 59,37 |
23.10.24 16:48:06 | - | 59,37 |
23.10.24 16:48:05 | - | 59,37 |
23.10.24 16:48:02 | - | 59,37 |
23.10.24 16:47:58 | - | 59,37 |
23.10.24 16:47:57 | - | 59,37 |
23.10.24 16:47:45 | - | 59,38 |
23.10.24 16:47:43 | - | 59,39 |
23.10.24 16:47:42 | - | 59,39 |
23.10.24 16:47:41 | - | 59,40 |
23.10.24 16:47:39 | - | 59,41 |
23.10.24 16:47:32 | - | 59,40 |
23.10.24 16:47:31 | - | 59,40 |
23.10.24 16:47:28 | - | 59,40 |
23.10.24 16:47:21 | - | 59,40 |