REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:20 | - | 59,29 |
23.10.24 16:58:03 | - | 59,30 |
23.10.24 16:58:02 | - | 59,30 |
23.10.24 16:57:54 | - | 59,30 |
23.10.24 16:57:44 | - | 59,30 |
23.10.24 16:57:43 | - | 59,31 |
23.10.24 16:57:41 | - | 59,30 |
23.10.24 16:57:40 | - | 59,31 |
23.10.24 16:57:38 | - | 59,30 |
23.10.24 16:57:34 | - | 59,30 |
23.10.24 16:57:32 | - | 59,31 |
23.10.24 16:57:30 | - | 59,30 |
23.10.24 16:57:28 | - | 59,31 |
23.10.24 16:57:24 | - | 59,30 |
23.10.24 16:57:21 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:19 | - | 59,30 |
23.10.24 16:57:05 | - | 59,30 |
23.10.24 16:57:04 | - | 59,29 |
23.10.24 16:57:04 | - | 59,30 |
23.10.24 16:56:58 | - | 59,30 |
23.10.24 16:56:52 | - | 59,31 |
23.10.24 16:56:47 | - | 59,31 |
23.10.24 16:56:46 | - | 59,30 |
23.10.24 16:56:45 | - | 59,30 |
23.10.24 16:56:45 | - | 59,30 |
23.10.24 16:56:41 | - | 59,31 |
23.10.24 16:56:40 | - | 59,30 |
23.10.24 16:56:38 | - | 59,30 |
23.10.24 16:56:37 | - | 59,30 |
23.10.24 16:56:27 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:26 | - | 59,31 |
23.10.24 16:56:26 | - | 59,30 |
23.10.24 16:56:05 | - | 59,31 |
23.10.24 16:56:03 | - | 59,31 |
23.10.24 16:55:59 | - | 59,31 |
23.10.24 16:55:58 | - | 59,30 |
23.10.24 16:55:54 | - | 59,31 |
23.10.24 16:55:53 | - | 59,30 |
23.10.24 16:55:47 | - | 59,30 |
23.10.24 16:55:46 | - | 59,28 |
23.10.24 16:55:45 | - | 59,28 |
23.10.24 16:55:42 | - | 59,28 |
23.10.24 16:55:39 | - | 59,28 |
23.10.24 16:55:38 | - | 59,27 |
23.10.24 16:55:29 | - | 59,27 |