REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:16 | - | 59,19 |
23.10.24 17:10:10 | - | 59,20 |
23.10.24 17:10:05 | - | 59,20 |
23.10.24 17:10:04 | - | 59,20 |
23.10.24 17:10:02 | - | 59,21 |
23.10.24 17:10:01 | - | 59,21 |
23.10.24 17:09:45 | - | 59,22 |
23.10.24 17:09:26 | - | 59,22 |
23.10.24 17:09:25 | - | 59,22 |
23.10.24 17:08:54 | - | 59,21 |
23.10.24 17:08:52 | - | 59,21 |
23.10.24 17:08:50 | - | 59,22 |
23.10.24 17:08:49 | - | 59,21 |
23.10.24 17:08:46 | - | 59,22 |
23.10.24 17:08:44 | - | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:41 | - | 59,23 |
23.10.24 17:08:40 | - | 59,24 |
23.10.24 17:08:39 | - | 59,23 |
23.10.24 17:08:39 | - | 59,24 |
23.10.24 17:08:37 | - | 59,24 |
23.10.24 17:08:26 | - | 59,25 |
23.10.24 17:08:25 | - | 59,24 |
23.10.24 17:08:20 | - | 59,24 |
23.10.24 17:08:19 | - | 59,24 |
23.10.24 17:08:13 | - | 59,25 |
23.10.24 17:08:13 | - | 59,24 |
23.10.24 17:08:10 | - | 59,24 |
23.10.24 17:08:10 | - | 59,23 |
23.10.24 17:08:08 | - | 59,24 |
23.10.24 17:08:08 | - | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:07 | - | 59,24 |
23.10.24 17:08:06 | - | 59,24 |
23.10.24 17:08:02 | - | 59,26 |
23.10.24 17:07:45 | - | 59,26 |
23.10.24 17:07:39 | - | 59,26 |
23.10.24 17:07:37 | - | 59,26 |
23.10.24 17:07:34 | - | 59,26 |
23.10.24 17:07:33 | - | 59,26 |
23.10.24 17:07:30 | - | 59,26 |
23.10.24 17:07:28 | - | 59,26 |
23.10.24 17:07:22 | - | 59,27 |
23.10.24 17:07:21 | - | 59,27 |
23.10.24 17:07:11 | - | 59,28 |
23.10.24 17:07:10 | - | 59,28 |
23.10.24 17:07:06 | - | 59,29 |