REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:28 | - | 59,26 |
23.10.24 16:55:27 | - | 59,26 |
23.10.24 16:55:26 | - | 59,26 |
23.10.24 16:55:22 | - | 59,26 |
23.10.24 16:55:21 | - | 59,25 |
23.10.24 16:55:18 | - | 59,25 |
23.10.24 16:55:10 | - | 59,25 |
23.10.24 16:55:09 | - | 59,26 |
23.10.24 16:55:06 | - | 59,25 |
23.10.24 16:55:03 | - | 59,25 |
23.10.24 16:54:57 | - | 59,26 |
23.10.24 16:54:46 | - | 59,27 |
23.10.24 16:54:41 | - | 59,27 |
23.10.24 16:54:38 | - | 59,29 |
23.10.24 16:54:33 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:27 | - | 59,29 |
23.10.24 16:54:21 | - | 59,29 |
23.10.24 16:54:19 | - | 59,28 |
23.10.24 16:54:15 | - | 59,29 |
23.10.24 16:54:13 | - | 59,29 |
23.10.24 16:54:10 | - | 59,29 |
23.10.24 16:54:03 | - | 59,29 |
23.10.24 16:53:52 | - | 59,30 |
23.10.24 16:53:50 | - | 59,29 |
23.10.24 16:53:49 | - | 59,30 |
23.10.24 16:53:48 | - | 59,29 |
23.10.24 16:53:45 | - | 59,28 |
23.10.24 16:53:40 | - | 59,29 |
23.10.24 16:53:35 | - | 59,28 |
23.10.24 16:53:35 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:29 | - | 59,30 |
23.10.24 16:53:04 | - | 59,28 |
23.10.24 16:52:48 | - | 59,28 |
23.10.24 16:52:47 | - | 59,27 |
23.10.24 16:52:47 | - | 59,27 |
23.10.24 16:52:44 | - | 59,28 |
23.10.24 16:52:41 | - | 59,27 |
23.10.24 16:52:39 | - | 59,26 |
23.10.24 16:52:38 | - | 59,26 |
23.10.24 16:52:26 | - | 59,28 |
23.10.24 16:52:18 | - | 59,27 |
23.10.24 16:52:14 | - | 59,26 |
23.10.24 16:52:13 | - | 59,26 |
23.10.24 16:52:12 | - | 59,27 |
23.10.24 16:52:09 | - | 59,26 |