REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:03 | - | 59,29 |
23.10.24 17:07:03 | - | 59,28 |
23.10.24 17:07:01 | - | 59,28 |
23.10.24 17:07:00 | - | 59,28 |
23.10.24 17:06:59 | - | 59,28 |
23.10.24 17:06:18 | - | 59,30 |
23.10.24 17:06:17 | - | 59,30 |
23.10.24 17:06:13 | - | 59,31 |
23.10.24 17:06:10 | - | 59,30 |
23.10.24 17:06:09 | - | 59,30 |
23.10.24 17:05:57 | - | 59,29 |
23.10.24 17:05:55 | - | 59,29 |
23.10.24 17:05:38 | - | 59,29 |
23.10.24 17:05:36 | - | 59,29 |
23.10.24 17:05:35 | - | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:32 | - | 59,29 |
23.10.24 17:05:31 | - | 59,29 |
23.10.24 17:05:24 | - | 59,29 |
23.10.24 17:05:23 | - | 59,30 |
23.10.24 17:05:22 | - | 59,29 |
23.10.24 17:05:08 | - | 59,30 |
23.10.24 17:05:06 | - | 59,30 |
23.10.24 17:05:03 | - | 59,31 |
23.10.24 17:05:01 | - | 59,30 |
23.10.24 17:05:01 | - | 59,30 |
23.10.24 17:04:58 | - | 59,30 |
23.10.24 17:04:57 | - | 59,29 |
23.10.24 17:04:50 | - | 59,30 |
23.10.24 17:04:49 | - | 59,30 |
23.10.24 17:04:32 | - | 59,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:31 | - | 59,30 |
23.10.24 17:04:25 | - | 59,30 |
23.10.24 17:04:24 | - | 59,31 |
23.10.24 17:04:18 | - | 59,30 |
23.10.24 17:04:00 | - | 59,31 |
23.10.24 17:03:10 | - | 59,30 |
23.10.24 17:03:09 | - | 59,31 |
23.10.24 17:03:08 | - | 59,30 |
23.10.24 17:02:05 | - | 59,31 |
23.10.24 17:02:05 | - | 59,32 |
23.10.24 17:02:04 | - | 59,32 |
23.10.24 17:02:02 | - | 59,33 |
23.10.24 17:01:47 | - | 59,33 |
23.10.24 17:01:40 | - | 59,33 |
23.10.24 17:01:38 | - | 59,33 |