REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:36 | - | 59,13 |
23.10.24 17:16:36 | - | 59,13 |
23.10.24 17:16:35 | - | 59,15 |
23.10.24 17:16:35 | - | 59,15 |
23.10.24 17:16:16 | - | 59,16 |
23.10.24 17:16:15 | - | 59,15 |
23.10.24 17:16:14 | - | 59,15 |
23.10.24 17:16:04 | - | 59,15 |
23.10.24 17:15:59 | - | 59,15 |
23.10.24 17:15:45 | - | 59,15 |
23.10.24 17:15:44 | - | 59,15 |
23.10.24 17:15:33 | - | 59,16 |
23.10.24 17:15:33 | - | 59,16 |
23.10.24 17:15:32 | - | 59,16 |
23.10.24 17:15:26 | - | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:26 | - | 59,16 |
23.10.24 17:15:22 | - | 59,15 |
23.10.24 17:15:22 | - | 59,16 |
23.10.24 17:15:16 | - | 59,16 |
23.10.24 17:15:14 | - | 59,15 |
23.10.24 17:15:10 | - | 59,15 |
23.10.24 17:15:05 | - | 59,16 |
23.10.24 17:15:01 | - | 59,15 |
23.10.24 17:14:56 | - | 59,15 |
23.10.24 17:14:49 | - | 59,16 |
23.10.24 17:14:48 | - | 59,15 |
23.10.24 17:14:46 | - | 59,16 |
23.10.24 17:14:44 | - | 59,15 |
23.10.24 17:14:43 | - | 59,16 |
23.10.24 17:14:42 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:41 | - | 59,14 |
23.10.24 17:14:40 | - | 59,14 |
23.10.24 17:14:28 | - | 59,14 |
23.10.24 17:14:25 | - | 59,14 |
23.10.24 17:14:14 | - | 59,14 |
23.10.24 17:14:07 | - | 59,14 |
23.10.24 17:14:06 | - | 59,14 |
23.10.24 17:14:05 | - | 59,15 |
23.10.24 17:13:44 | - | 59,16 |
23.10.24 17:13:41 | - | 59,16 |
23.10.24 17:13:38 | - | 59,17 |
23.10.24 17:13:35 | - | 59,16 |
23.10.24 17:13:34 | - | 59,16 |
23.10.24 17:13:33 | - | 59,17 |
23.10.24 17:13:23 | - | 59,15 |