REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:58 | - | 59,17 |
23.10.24 17:28:57 | - | 59,18 |
23.10.24 17:28:56 | - | 59,17 |
23.10.24 17:28:53 | - | 59,18 |
23.10.24 17:28:52 | - | 59,17 |
23.10.24 17:28:47 | - | 59,18 |
23.10.24 17:28:47 | - | 59,18 |
23.10.24 17:28:46 | - | 59,18 |
23.10.24 17:28:41 | - | 59,19 |
23.10.24 17:28:39 | - | 59,18 |
23.10.24 17:28:38 | - | 59,18 |
23.10.24 17:28:32 | - | 59,18 |
23.10.24 17:28:30 | - | 59,18 |
23.10.24 17:28:24 | - | 59,18 |
23.10.24 17:28:23 | - | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:23 | - | 59,17 |
23.10.24 17:28:21 | - | 59,17 |
23.10.24 17:28:16 | - | 59,18 |
23.10.24 17:28:16 | - | 59,17 |
23.10.24 17:28:15 | - | 59,18 |
23.10.24 17:28:14 | - | 59,18 |
23.10.24 17:27:59 | - | 59,19 |
23.10.24 17:27:58 | - | 59,19 |
23.10.24 17:27:57 | - | 59,21 |
23.10.24 17:27:55 | - | 59,19 |
23.10.24 17:27:11 | - | 59,19 |
23.10.24 17:27:10 | - | 59,20 |
23.10.24 17:27:04 | - | 59,19 |
23.10.24 17:27:02 | - | 59,20 |
23.10.24 17:27:01 | - | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:40 | - | 59,18 |
23.10.24 17:26:36 | - | 59,19 |
23.10.24 17:26:34 | - | 59,18 |
23.10.24 17:26:20 | - | 59,19 |
23.10.24 17:26:18 | - | 59,18 |
23.10.24 17:26:13 | - | 59,19 |
23.10.24 17:26:08 | - | 59,18 |
23.10.24 17:26:07 | - | 59,18 |
23.10.24 17:26:05 | - | 59,21 |
23.10.24 17:25:51 | - | 59,20 |
23.10.24 17:25:22 | - | 59,21 |
23.10.24 17:25:22 | - | 59,21 |
23.10.24 17:25:13 | - | 59,21 |
23.10.24 17:25:12 | - | 59,21 |
23.10.24 17:25:11 | - | 59,21 |