REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:59 | - | 59,55 |
21.10.24 15:37:59 | - | 59,48 |
21.10.24 15:37:57 | - | 59,49 |
21.10.24 15:37:53 | - | 59,48 |
21.10.24 15:37:52 | - | 59,48 |
21.10.24 15:37:51 | - | 59,48 |
21.10.24 15:37:50 | - | 59,48 |
21.10.24 15:37:43 | - | 59,48 |
21.10.24 15:37:43 | - | 59,49 |
21.10.24 15:37:42 | - | 59,50 |
21.10.24 15:37:41 | - | 59,48 |
21.10.24 15:37:36 | - | 59,50 |
21.10.24 15:37:36 | - | 59,54 |
21.10.24 15:37:35 | - | 59,54 |
21.10.24 15:37:34 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:34 | - | 59,48 |
21.10.24 15:37:29 | - | 59,48 |
21.10.24 15:37:29 | - | 59,47 |
21.10.24 15:37:28 | - | 59,47 |
21.10.24 15:37:26 | - | 59,47 |
21.10.24 15:37:25 | - | 59,47 |
21.10.24 15:37:24 | - | 59,49 |
21.10.24 15:37:23 | - | 59,47 |
21.10.24 15:37:11 | - | 59,49 |
21.10.24 15:37:09 | - | 59,49 |
21.10.24 15:37:09 | - | 59,48 |
21.10.24 15:37:08 | - | 59,48 |
21.10.24 15:37:07 | - | 59,48 |
21.10.24 15:37:06 | - | 59,50 |
21.10.24 15:37:06 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:05 | - | 59,50 |
21.10.24 15:37:05 | - | 59,50 |
21.10.24 15:37:04 | - | 59,50 |
21.10.24 15:37:02 | - | 59,51 |
21.10.24 15:37:02 | - | 59,52 |
21.10.24 15:37:01 | - | 59,50 |
21.10.24 15:36:58 | - | 59,52 |
21.10.24 15:36:58 | - | 59,49 |
21.10.24 15:36:49 | - | 59,49 |
21.10.24 15:36:46 | - | 59,49 |
21.10.24 15:36:45 | - | 59,49 |
21.10.24 15:36:44 | - | 59,51 |
21.10.24 15:36:42 | - | 59,52 |
21.10.24 15:36:41 | - | 59,50 |
21.10.24 15:36:40 | - | 59,51 |