REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:38 | - | 59,49 |
21.10.24 15:39:38 | - | 59,48 |
21.10.24 15:39:36 | - | 59,49 |
21.10.24 15:39:34 | - | 59,48 |
21.10.24 15:39:34 | - | 59,46 |
21.10.24 15:39:33 | - | 59,46 |
21.10.24 15:39:33 | - | 59,45 |
21.10.24 15:39:32 | - | 59,46 |
21.10.24 15:39:29 | - | 59,48 |
21.10.24 15:39:28 | - | 59,50 |
21.10.24 15:39:26 | - | 59,44 |
21.10.24 15:39:26 | - | 59,44 |
21.10.24 15:39:24 | - | 59,44 |
21.10.24 15:39:23 | - | 59,44 |
21.10.24 15:39:21 | - | 59,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:16 | - | 59,44 |
21.10.24 15:39:12 | - | 59,43 |
21.10.24 15:39:11 | - | 59,45 |
21.10.24 15:39:05 | - | 59,44 |
21.10.24 15:38:52 | - | 59,46 |
21.10.24 15:38:49 | - | 59,47 |
21.10.24 15:38:48 | - | 59,47 |
21.10.24 15:38:47 | - | 59,49 |
21.10.24 15:38:45 | - | 59,50 |
21.10.24 15:38:43 | - | 59,50 |
21.10.24 15:38:41 | - | 59,48 |
21.10.24 15:38:40 | - | 59,50 |
21.10.24 15:38:34 | - | 59,50 |
21.10.24 15:38:33 | - | 59,50 |
21.10.24 15:38:32 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:31 | - | 59,49 |
21.10.24 15:38:29 | - | 59,50 |
21.10.24 15:38:28 | - | 59,50 |
21.10.24 15:38:22 | - | 59,49 |
21.10.24 15:38:21 | - | 59,48 |
21.10.24 15:38:20 | - | 59,51 |
21.10.24 15:38:09 | - | 59,50 |
21.10.24 15:38:06 | - | 59,53 |
21.10.24 15:38:05 | - | 59,50 |
21.10.24 15:38:05 | - | 59,53 |
21.10.24 15:38:04 | - | 59,52 |
21.10.24 15:38:04 | - | 59,52 |
21.10.24 15:38:03 | - | 59,50 |
21.10.24 15:38:02 | - | 59,55 |
21.10.24 15:38:01 | - | 59,50 |