REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:02 | - | 59,56 |
21.10.24 15:34:00 | - | 59,64 |
21.10.24 15:33:59 | - | 59,55 |
21.10.24 15:33:58 | - | 59,63 |
21.10.24 15:33:54 | - | 59,54 |
21.10.24 15:33:50 | - | 59,63 |
21.10.24 15:33:46 | - | 59,64 |
21.10.24 15:33:44 | - | 59,64 |
21.10.24 15:33:43 | - | 59,57 |
21.10.24 15:33:42 | - | 59,64 |
21.10.24 15:33:35 | - | 59,55 |
21.10.24 15:33:34 | - | 59,56 |
21.10.24 15:33:32 | - | 59,67 |
21.10.24 15:33:26 | - | 59,65 |
21.10.24 15:33:25 | - | 59,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:24 | - | 59,71 |
21.10.24 15:33:11 | - | 59,71 |
21.10.24 15:33:10 | - | 59,70 |
21.10.24 15:33:09 | - | 59,70 |
21.10.24 15:33:09 | - | 59,70 |
21.10.24 15:33:08 | - | 59,44 |
21.10.24 15:33:06 | - | 59,69 |
21.10.24 15:33:04 | - | 59,69 |
21.10.24 15:33:03 | - | 59,70 |
21.10.24 15:33:02 | - | 59,43 |
21.10.24 15:33:01 | - | 59,70 |
21.10.24 15:33:00 | - | 59,71 |
21.10.24 15:32:59 | - | 59,70 |
21.10.24 15:32:58 | - | 59,71 |
21.10.24 15:32:58 | - | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:53 | - | 59,71 |
21.10.24 15:32:52 | - | 59,44 |
21.10.24 15:32:51 | - | 59,71 |
21.10.24 15:32:51 | - | 59,70 |
21.10.24 15:32:49 | - | 59,71 |
21.10.24 15:32:49 | - | 59,74 |
21.10.24 15:32:49 | - | 59,44 |
21.10.24 15:32:48 | - | 59,74 |
21.10.24 15:32:47 | - | 59,44 |
21.10.24 15:32:47 | - | 59,75 |
21.10.24 15:32:45 | - | 59,44 |
21.10.24 15:32:44 | - | 59,75 |
21.10.24 15:32:43 | - | 59,74 |
21.10.24 15:32:43 | - | 59,74 |
21.10.24 15:32:42 | - | 59,74 |