REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:42 | - | 59,69 |
21.10.24 15:32:41 | - | 59,69 |
21.10.24 15:32:39 | - | 59,68 |
21.10.24 15:32:38 | - | 59,44 |
21.10.24 15:32:33 | - | 59,68 |
21.10.24 15:32:32 | - | 59,44 |
21.10.24 15:32:31 | - | 59,70 |
21.10.24 15:32:30 | - | 59,68 |
21.10.24 15:32:29 | - | 59,68 |
21.10.24 15:32:29 | - | 59,69 |
21.10.24 15:32:25 | - | 59,69 |
21.10.24 15:32:25 | - | 59,69 |
21.10.24 15:32:23 | - | 59,71 |
21.10.24 15:32:22 | - | 59,72 |
21.10.24 15:32:21 | - | 59,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:19 | - | 59,71 |
21.10.24 15:32:18 | - | 59,73 |
21.10.24 15:32:17 | - | 59,72 |
21.10.24 15:32:16 | - | 59,71 |
21.10.24 15:32:12 | - | 59,71 |
21.10.24 15:32:11 | - | 59,70 |
21.10.24 15:32:10 | - | 59,68 |
21.10.24 15:32:10 | - | 59,44 |
21.10.24 15:32:07 | - | 59,67 |
21.10.24 15:32:06 | - | 59,66 |
21.10.24 15:32:05 | - | 59,66 |
21.10.24 15:32:05 | - | 59,44 |
21.10.24 15:32:04 | - | 59,67 |
21.10.24 15:32:04 | - | 59,66 |
21.10.24 15:32:01 | - | 59,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:01 | - | 59,63 |
21.10.24 15:31:59 | - | 59,63 |
21.10.24 15:31:57 | - | 59,62 |
21.10.24 15:31:57 | - | 59,62 |
21.10.24 15:31:56 | - | 59,57 |
21.10.24 15:31:55 | - | 59,55 |
21.10.24 15:31:55 | - | 59,55 |
21.10.24 15:31:54 | - | 59,55 |
21.10.24 15:31:53 | - | 59,45 |
21.10.24 15:31:51 | - | 59,55 |
21.10.24 15:31:51 | - | 59,55 |
21.10.24 15:31:38 | - | 59,57 |
21.10.24 15:31:37 | - | 59,53 |
21.10.24 15:31:33 | - | 59,53 |
21.10.24 15:31:31 | - | 59,45 |