REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:33 | - | 59,46 |
21.10.24 15:41:32 | - | 59,52 |
21.10.24 15:41:29 | - | 59,46 |
21.10.24 15:41:27 | - | 59,49 |
21.10.24 15:41:26 | - | 59,46 |
21.10.24 15:41:25 | - | 59,46 |
21.10.24 15:41:24 | - | 59,50 |
21.10.24 15:41:24 | - | 59,45 |
21.10.24 15:41:23 | - | 59,45 |
21.10.24 15:41:22 | - | 59,49 |
21.10.24 15:41:21 | - | 59,45 |
21.10.24 15:41:20 | - | 59,46 |
21.10.24 15:41:18 | - | 59,45 |
21.10.24 15:41:15 | - | 59,46 |
21.10.24 15:41:15 | - | 59,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:13 | - | 59,49 |
21.10.24 15:41:13 | - | 59,44 |
21.10.24 15:41:11 | - | 59,49 |
21.10.24 15:41:10 | - | 59,43 |
21.10.24 15:41:09 | - | 59,43 |
21.10.24 15:41:09 | - | 59,43 |
21.10.24 15:41:08 | - | 59,47 |
21.10.24 15:41:06 | - | 59,49 |
21.10.24 15:41:06 | - | 59,49 |
21.10.24 15:41:04 | - | 59,49 |
21.10.24 15:41:04 | - | 59,44 |
21.10.24 15:41:02 | - | 59,43 |
21.10.24 15:41:02 | - | 59,42 |
21.10.24 15:41:01 | - | 59,42 |
21.10.24 15:41:00 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:59 | - | 59,42 |
21.10.24 15:40:58 | - | 59,48 |
21.10.24 15:40:58 | - | 59,47 |
21.10.24 15:40:57 | - | 59,46 |
21.10.24 15:40:55 | - | 59,47 |
21.10.24 15:40:54 | - | 59,42 |
21.10.24 15:40:53 | - | 59,47 |
21.10.24 15:40:51 | - | 59,42 |
21.10.24 15:40:49 | - | 59,47 |
21.10.24 15:40:49 | - | 59,45 |
21.10.24 15:40:48 | - | 59,43 |
21.10.24 15:40:47 | - | 59,45 |
21.10.24 15:40:46 | - | 59,46 |
21.10.24 15:40:45 | - | 59,46 |
21.10.24 15:40:44 | - | 59,43 |