REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | - | 59,52 |
15:37:01 | - | 59,50 |
15:36:58 | - | 59,52 |
15:36:58 | - | 59,49 |
15:36:49 | - | 59,49 |
15:36:46 | - | 59,49 |
15:36:45 | - | 59,49 |
15:36:44 | - | 59,51 |
15:36:42 | - | 59,52 |
15:36:41 | - | 59,50 |
15:36:40 | - | 59,51 |
15:36:40 | - | 59,50 |
15:36:39 | - | 59,50 |
15:36:38 | - | 59,52 |
15:36:37 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | - | 59,52 |
15:36:35 | - | 59,51 |
15:36:33 | - | 59,52 |
15:36:31 | - | 59,51 |
15:36:30 | - | 59,51 |
15:36:28 | - | 59,52 |
15:36:27 | - | 59,51 |
15:36:25 | - | 59,51 |
15:36:25 | - | 59,51 |
15:36:24 | - | 59,54 |
15:36:24 | - | 59,53 |
15:36:20 | - | 59,55 |
15:36:19 | - | 59,54 |
15:36:19 | - | 59,54 |
15:36:18 | - | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | - | 59,54 |
15:36:10 | - | 59,54 |
15:36:10 | - | 59,54 |
15:36:08 | - | 59,55 |
15:36:07 | - | 59,55 |
15:36:06 | - | 59,56 |
15:36:05 | - | 59,57 |
15:36:04 | - | 59,56 |
15:35:58 | - | 59,57 |
15:35:56 | - | 59,56 |
15:35:55 | - | 59,58 |
15:35:55 | - | 59,57 |
15:35:54 | - | 59,56 |
15:35:53 | - | 59,57 |
15:35:52 | - | 59,57 |