REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:02 | - | 59,42 |
15:41:01 | - | 59,42 |
15:41:00 | - | 59,42 |
15:40:59 | - | 59,42 |
15:40:58 | - | 59,48 |
15:40:58 | - | 59,47 |
15:40:57 | - | 59,46 |
15:40:55 | - | 59,47 |
15:40:54 | - | 59,42 |
15:40:53 | - | 59,47 |
15:40:51 | - | 59,42 |
15:40:49 | - | 59,47 |
15:40:49 | - | 59,45 |
15:40:48 | - | 59,43 |
15:40:47 | - | 59,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:46 | - | 59,46 |
15:40:45 | - | 59,46 |
15:40:44 | - | 59,43 |
15:40:42 | - | 59,44 |
15:40:41 | - | 59,46 |
15:40:39 | - | 59,45 |
15:40:39 | - | 59,44 |
15:40:38 | - | 59,45 |
15:40:37 | - | 59,45 |
15:40:37 | - | 59,43 |
15:40:36 | - | 59,42 |
15:40:34 | - | 59,45 |
15:40:33 | - | 59,45 |
15:40:33 | - | 59,46 |
15:40:32 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:29 | - | 59,44 |
15:40:28 | - | 59,46 |
15:40:27 | - | 59,45 |
15:40:26 | - | 59,44 |
15:40:26 | - | 59,46 |
15:40:25 | - | 59,43 |
15:40:24 | - | 59,43 |
15:40:22 | - | 59,47 |
15:40:21 | - | 59,43 |
15:40:21 | - | 59,47 |
15:40:20 | - | 59,46 |
15:40:19 | - | 59,43 |
15:40:18 | - | 59,47 |
15:40:17 | - | 59,43 |
15:40:16 | - | 59,47 |