REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:48 | - | 59,47 |
15:38:47 | - | 59,49 |
15:38:45 | - | 59,50 |
15:38:43 | - | 59,50 |
15:38:41 | - | 59,48 |
15:38:40 | - | 59,50 |
15:38:34 | - | 59,50 |
15:38:33 | - | 59,50 |
15:38:32 | - | 59,50 |
15:38:31 | - | 59,49 |
15:38:29 | - | 59,50 |
15:38:28 | - | 59,50 |
15:38:22 | - | 59,49 |
15:38:21 | - | 59,48 |
15:38:20 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | - | 59,50 |
15:38:06 | - | 59,53 |
15:38:05 | - | 59,50 |
15:38:05 | - | 59,53 |
15:38:04 | - | 59,52 |
15:38:04 | - | 59,52 |
15:38:03 | - | 59,50 |
15:38:02 | - | 59,55 |
15:38:01 | - | 59,50 |
15:37:59 | - | 59,55 |
15:37:59 | - | 59,48 |
15:37:57 | - | 59,49 |
15:37:53 | - | 59,48 |
15:37:52 | - | 59,48 |
15:37:51 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:50 | - | 59,48 |
15:37:43 | - | 59,48 |
15:37:43 | - | 59,49 |
15:37:42 | - | 59,50 |
15:37:41 | - | 59,48 |
15:37:36 | - | 59,50 |
15:37:36 | - | 59,54 |
15:37:35 | - | 59,54 |
15:37:34 | - | 59,48 |
15:37:34 | - | 59,48 |
15:37:29 | - | 59,48 |
15:37:29 | - | 59,47 |
15:37:28 | - | 59,47 |
15:37:26 | - | 59,47 |
15:37:25 | - | 59,47 |