REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:33 | - | 59,45 |
21.10.24 15:40:33 | - | 59,46 |
21.10.24 15:40:32 | - | 59,42 |
21.10.24 15:40:29 | - | 59,44 |
21.10.24 15:40:28 | - | 59,46 |
21.10.24 15:40:27 | - | 59,45 |
21.10.24 15:40:26 | - | 59,44 |
21.10.24 15:40:26 | - | 59,46 |
21.10.24 15:40:25 | - | 59,43 |
21.10.24 15:40:24 | - | 59,43 |
21.10.24 15:40:22 | - | 59,47 |
21.10.24 15:40:21 | - | 59,43 |
21.10.24 15:40:21 | - | 59,47 |
21.10.24 15:40:20 | - | 59,46 |
21.10.24 15:40:19 | - | 59,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:18 | - | 59,47 |
21.10.24 15:40:17 | - | 59,43 |
21.10.24 15:40:16 | - | 59,47 |
21.10.24 15:40:15 | - | 59,43 |
21.10.24 15:40:14 | - | 59,47 |
21.10.24 15:40:14 | - | 59,46 |
21.10.24 15:40:13 | - | 59,43 |
21.10.24 15:40:13 | - | 59,46 |
21.10.24 15:40:13 | - | 59,45 |
21.10.24 15:40:12 | - | 59,50 |
21.10.24 15:40:12 | - | 59,47 |
21.10.24 15:40:11 | - | 59,51 |
21.10.24 15:40:10 | - | 59,48 |
21.10.24 15:40:07 | - | 59,48 |
21.10.24 15:40:05 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:05 | - | 59,48 |
21.10.24 15:40:03 | - | 59,51 |
21.10.24 15:39:59 | - | 59,52 |
21.10.24 15:39:58 | - | 59,48 |
21.10.24 15:39:54 | - | 59,51 |
21.10.24 15:39:54 | - | 59,48 |
21.10.24 15:39:53 | - | 59,48 |
21.10.24 15:39:52 | - | 59,48 |
21.10.24 15:39:52 | - | 59,48 |
21.10.24 15:39:47 | - | 59,48 |
21.10.24 15:39:46 | - | 59,47 |
21.10.24 15:39:45 | - | 59,48 |
21.10.24 15:39:44 | - | 59,47 |
21.10.24 15:39:44 | - | 59,47 |
21.10.24 15:39:42 | - | 59,47 |