BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:50:49 | - | 1,645 |
04.09.24 14:37:12 | - | 1,645 |
04.09.24 14:24:57 | - | 1,635 |
04.09.24 14:21:45 | - | 1,630 |
04.09.24 14:20:23 | - | 1,640 |
04.09.24 14:18:16 | - | 1,635 |
04.09.24 14:18:15 | - | 1,655 |
04.09.24 14:16:33 | - | 1,700 |
04.09.24 13:48:35 | - | 1,700 |
04.09.24 13:46:47 | - | 1,665 |
04.09.24 13:30:00 | - | 1,665 |
04.09.24 13:29:58 | - | 1,690 |
04.09.24 13:17:25 | - | 1,665 |
04.09.24 12:15:24 | - | 1,665 |
04.09.24 11:56:46 | - | 1,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:43:42 | - | 1,665 |
04.09.24 11:30:01 | - | 1,665 |
04.09.24 11:29:58 | - | 1,695 |
04.09.24 11:18:56 | - | 1,665 |
04.09.24 10:40:23 | - | 1,645 |
04.09.24 10:30:00 | - | 1,660 |
04.09.24 10:29:58 | - | 1,690 |
04.09.24 09:55:08 | - | 1,660 |
04.09.24 09:54:24 | - | 1,655 |
04.09.24 09:51:48 | - | 1,655 |
04.09.24 09:51:47 | - | 1,650 |
04.09.24 09:50:04 | - | 1,630 |
04.09.24 09:50:04 | - | 1,630 |
04.09.24 09:50:03 | - | 1,630 |
04.09.24 09:47:24 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:00 | - | 1,625 |
04.09.24 09:29:58 | - | 1,675 |
04.09.24 09:20:00 | - | 1,625 |
04.09.24 09:17:13 | - | 1,625 |
04.09.24 09:17:13 | - | 1,610 |
04.09.24 09:03:49 | - | 1,610 |
04.09.24 08:02:37 | - | 1,610 |
04.09.24 07:45:37 | - | 1,605 |
03.09.24 21:58:01 | - | 1,560 |
03.09.24 21:54:41 | - | 1,560 |
03.09.24 20:39:30 | - | 1,565 |
03.09.24 20:11:17 | - | 1,565 |
03.09.24 19:05:04 | - | 1,565 |
03.09.24 18:04:48 | - | 1,565 |
03.09.24 17:45:43 | - | 1,560 |